Identifier on Bithumb Global: UIP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-12 |
0.0350 USDT |
2,784,550.4000 UIP |
0.0397 USDT |
0.0001 USDT |
0.0430 USDT |
0.0192 USDT |
| 2019-08-11 |
0.0401 USDT |
4,275,815.7000 UIP |
0.0413 USDT |
0.0374 USDT |
0.0433 USDT |
0.0395 USDT |
| 2019-08-10 |
0.0394 USDT |
5,748,145.5000 UIP |
0.0284 USDT |
0.0268 USDT |
0.0432 USDT |
0.0414 USDT |
| 2019-08-09 |
0.0274 USDT |
5,728,641.9000 UIP |
0.0284 USDT |
0.0241 USDT |
0.0379 USDT |
0.0276 USDT |
| 2019-08-08 |
0.0331 USDT |
4,983,729.6000 UIP |
0.0406 USDT |
0.0241 USDT |
0.0432 USDT |
0.0285 USDT |
| 2019-08-07 |
0.0376 USDT |
6,040,636.5000 UIP |
0.0341 USDT |
0.0322 USDT |
0.0432 USDT |
0.0405 USDT |
| 2019-08-06 |
0.0358 USDT |
6,510,255.2000 UIP |
0.0355 USDT |
0.0322 USDT |
0.0432 USDT |
0.0345 USDT |
| 2019-08-05 |
0.0392 USDT |
6,730,555.9000 UIP |
0.0375 USDT |
0.0339 USDT |
0.0432 USDT |
0.0351 USDT |
| 2019-08-04 |
0.0406 USDT |
5,741,844.9000 UIP |
0.0429 USDT |
0.0372 USDT |
0.0429 USDT |
0.0375 USDT |
| 2019-08-03 |
0.0430 USDT |
3,632,689.4000 UIP |
0.0432 USDT |
0.0424 USDT |
0.0432 USDT |
0.0429 USDT |
| 2019-08-02 |
0.0449 USDT |
2,294,767.4000 UIP |
0.0360 USDT |
0.0360 USDT |
0.0583 USDT |
0.0432 USDT |