Identifier on Bithumb Global: UIP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-13 |
0.0052 USDT |
37,337.3000 UIP |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2021-07-12 |
0.0053 USDT |
138,153.9000 UIP |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2021-07-11 |
0.0051 USDT |
106,346.5000 UIP |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2021-07-10 |
0.0050 USDT |
63,164.5302 UIP |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2021-07-09 |
0.0049 USDT |
204,010.8955 UIP |
0.0050 USDT |
0.0044 USDT |
0.0051 USDT |
0.0050 USDT |
| 2021-07-08 |
0.0049 USDT |
167,204.0400 UIP |
0.0050 USDT |
0.0044 USDT |
0.0052 USDT |
0.0050 USDT |
| 2021-07-07 |
0.0052 USDT |
85,151.6000 UIP |
0.0055 USDT |
0.0049 USDT |
0.0055 USDT |
0.0050 USDT |
| 2021-07-06 |
0.0051 USDT |
144,101.9000 UIP |
0.0048 USDT |
0.0048 USDT |
0.0059 USDT |
0.0057 USDT |
| 2021-07-05 |
0.0048 USDT |
127,902.3000 UIP |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2021-07-04 |
0.0049 USDT |
70,899.2000 UIP |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-07-03 |
0.0048 USDT |
62,936.5000 UIP |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-07-02 |
0.0047 USDT |
125,324.6000 UIP |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2021-07-01 |
0.0047 USDT |
147,753.3000 UIP |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2021-06-30 |
0.0048 USDT |
510,726.5000 UIP |
0.0050 USDT |
0.0046 USDT |
0.0051 USDT |
0.0048 USDT |
| 2021-06-29 |
0.0049 USDT |
278,199.4000 UIP |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2021-06-28 |
0.0048 USDT |
73,723.4000 UIP |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2021-06-27 |
0.0048 USDT |
117,376.4000 UIP |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-06-26 |
0.0046 USDT |
179,387.4000 UIP |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
| 2021-06-25 |
0.0048 USDT |
135,626.7624 UIP |
0.0048 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2021-06-24 |
0.0046 USDT |
106,580.3386 UIP |
0.0048 USDT |
0.0044 USDT |
0.0049 USDT |
0.0048 USDT |
| 2021-06-23 |
0.0045 USDT |
220,486.6000 UIP |
0.0044 USDT |
0.0041 USDT |
0.0052 USDT |
0.0048 USDT |
| 2021-06-22 |
0.0046 USDT |
462,196.1000 UIP |
0.0049 USDT |
0.0042 USDT |
0.0050 USDT |
0.0043 USDT |
| 2021-06-21 |
0.0052 USDT |
315,362.1000 UIP |
0.0056 USDT |
0.0049 USDT |
0.0056 USDT |
0.0050 USDT |
| 2021-06-20 |
0.0053 USDT |
112,130.4000 UIP |
0.0054 USDT |
0.0051 USDT |
0.0060 USDT |
0.0056 USDT |
| 2021-06-19 |
0.0054 USDT |
42,662.5000 UIP |
0.0052 USDT |
0.0052 USDT |
0.0059 USDT |
0.0054 USDT |
| 2021-06-18 |
0.0056 USDT |
53,402.5000 UIP |
0.0057 USDT |
0.0052 USDT |
0.0057 USDT |
0.0052 USDT |
| 2021-06-17 |
0.0058 USDT |
16,730.6000 UIP |
0.0058 USDT |
0.0055 USDT |
0.0061 USDT |
0.0057 USDT |
| 2021-06-16 |
0.0057 USDT |
29,598.4000 UIP |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2021-06-15 |
0.0061 USDT |
10,918.2000 UIP |
0.0064 USDT |
0.0058 USDT |
0.0064 USDT |
0.0058 USDT |
| 2021-06-14 |
0.0058 USDT |
83,207.3000 UIP |
0.0054 USDT |
0.0053 USDT |
0.0078 USDT |
0.0064 USDT |
| 2021-06-13 |
0.0052 USDT |
74,460.0000 UIP |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2021-06-12 |
0.0052 USDT |
57,594.6000 UIP |
0.0054 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2021-06-11 |
0.0056 USDT |
88,081.2000 UIP |
0.0055 USDT |
0.0045 USDT |
0.0066 USDT |
0.0056 USDT |
| 2021-06-10 |
0.0057 USDT |
173,623.5658 UIP |
0.0057 USDT |
0.0054 USDT |
0.0067 USDT |
0.0055 USDT |
| 2021-06-09 |
0.0056 USDT |
105,918.9000 UIP |
0.0057 USDT |
0.0053 USDT |
0.0058 USDT |
0.0056 USDT |
| 2021-06-08 |
0.0057 USDT |
113,626.8000 UIP |
0.0063 USDT |
0.0052 USDT |
0.0063 USDT |
0.0057 USDT |
| 2021-06-07 |
0.0066 USDT |
34,435.0000 UIP |
0.0065 USDT |
0.0063 USDT |
0.0067 USDT |
0.0063 USDT |
| 2021-06-06 |
0.0065 USDT |
26,745.3000 UIP |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2021-06-05 |
0.0066 USDT |
64,450.4000 UIP |
0.0066 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2021-06-04 |
0.0067 USDT |
144,284.2000 UIP |
0.0070 USDT |
0.0064 USDT |
0.0070 USDT |
0.0066 USDT |
| 2021-06-03 |
0.0070 USDT |
81,688.7000 UIP |
0.0070 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2021-06-02 |
0.0070 USDT |
58,768.9000 UIP |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
| 2021-06-01 |
0.0070 USDT |
70,023.1000 UIP |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2021-05-31 |
0.0071 USDT |
59,344.6000 UIP |
0.0069 USDT |
0.0069 USDT |
0.0073 USDT |
0.0071 USDT |
| 2021-05-30 |
0.0069 USDT |
84,088.0000 UIP |
0.0067 USDT |
0.0065 USDT |
0.0072 USDT |
0.0070 USDT |
| 2021-05-29 |
0.0068 USDT |
118,926.6000 UIP |
0.0067 USDT |
0.0066 USDT |
0.0071 USDT |
0.0067 USDT |
| 2021-05-28 |
0.0069 USDT |
241,840.8000 UIP |
0.0072 USDT |
0.0064 USDT |
0.0075 USDT |
0.0067 USDT |
| 2021-05-27 |
0.0073 USDT |
399,262.3000 UIP |
0.0072 USDT |
0.0066 USDT |
0.0080 USDT |
0.0073 USDT |
| 2021-05-26 |
0.0080 USDT |
123,251.9279 UIP |
0.0091 USDT |
0.0070 USDT |
0.0095 USDT |
0.0072 USDT |
| 2021-05-25 |
0.0062 USDT |
554,480.4000 UIP |
0.0062 USDT |
0.0056 USDT |
0.0099 USDT |
0.0091 USDT |