Identifier on Bithumb Global: TUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-21 |
1.0001 USDT |
250,600.0500 TUSD |
0.9960 USDT |
0.9835 USDT |
1.0119 USDT |
1.0043 USDT |
| 2022-09-20 |
0.9959 USDT |
134,149.8300 TUSD |
0.9938 USDT |
0.9883 USDT |
1.0098 USDT |
0.9965 USDT |
| 2022-09-19 |
0.9949 USDT |
172,117.8500 TUSD |
0.9960 USDT |
0.9818 USDT |
1.0000 USDT |
0.9935 USDT |
| 2022-09-18 |
0.9950 USDT |
78,790.8600 TUSD |
0.9926 USDT |
0.9879 USDT |
1.0000 USDT |
0.9948 USDT |
| 2022-09-17 |
0.9952 USDT |
53,931.4600 TUSD |
0.9995 USDT |
0.9868 USDT |
1.0000 USDT |
0.9960 USDT |
| 2022-09-16 |
0.9948 USDT |
103,735.0700 TUSD |
0.9998 USDT |
0.9892 USDT |
1.0000 USDT |
0.9973 USDT |
| 2022-09-15 |
0.9994 USDT |
146,896.4400 TUSD |
0.9960 USDT |
0.9829 USDT |
1.0183 USDT |
0.9953 USDT |
| 2022-09-14 |
0.9978 USDT |
132,612.8100 TUSD |
0.9949 USDT |
0.9102 USDT |
1.0109 USDT |
0.9991 USDT |
| 2022-09-13 |
0.9964 USDT |
281,504.1300 TUSD |
0.9970 USDT |
0.9930 USDT |
1.0000 USDT |
0.9992 USDT |
| 2022-09-12 |
0.9964 USDT |
170,064.6200 TUSD |
0.9997 USDT |
0.9930 USDT |
1.0000 USDT |
0.9964 USDT |
| 2022-09-11 |
0.9969 USDT |
93,015.1300 TUSD |
0.9959 USDT |
0.9930 USDT |
1.0000 USDT |
0.9984 USDT |
| 2022-09-10 |
0.9964 USDT |
77,613.4000 TUSD |
0.9976 USDT |
0.9925 USDT |
1.0000 USDT |
0.9996 USDT |
| 2022-09-09 |
0.9965 USDT |
213,131.9400 TUSD |
0.9985 USDT |
0.9925 USDT |
1.0000 USDT |
0.9968 USDT |
| 2022-09-08 |
0.9961 USDT |
105,278.3800 TUSD |
0.9967 USDT |
0.9925 USDT |
1.0000 USDT |
0.9966 USDT |
| 2022-09-07 |
0.9963 USDT |
103,000.3600 TUSD |
0.9977 USDT |
0.9925 USDT |
1.0000 USDT |
0.9958 USDT |
| 2022-09-06 |
0.9962 USDT |
194,392.0700 TUSD |
0.9955 USDT |
0.9925 USDT |
1.0000 USDT |
0.9979 USDT |
| 2022-09-05 |
0.9960 USDT |
90,097.7900 TUSD |
0.9952 USDT |
0.9900 USDT |
1.0000 USDT |
0.9960 USDT |
| 2022-09-04 |
0.9951 USDT |
64,029.7100 TUSD |
0.9960 USDT |
0.9870 USDT |
1.0000 USDT |
0.9975 USDT |
| 2022-09-03 |
0.9953 USDT |
55,259.4300 TUSD |
0.9947 USDT |
0.9901 USDT |
0.9999 USDT |
0.9950 USDT |
| 2022-09-02 |
0.9928 USDT |
95,907.2600 TUSD |
0.9931 USDT |
0.9804 USDT |
1.0000 USDT |
0.9873 USDT |
| 2022-09-01 |
0.9945 USDT |
82,261.2300 TUSD |
0.9972 USDT |
0.9808 USDT |
1.0000 USDT |
0.9919 USDT |
| 2022-08-31 |
0.9951 USDT |
83,542.3900 TUSD |
0.9982 USDT |
0.9820 USDT |
1.0000 USDT |
0.9953 USDT |
| 2022-08-30 |
0.9910 USDT |
88,197.0800 TUSD |
0.9961 USDT |
0.9803 USDT |
0.9999 USDT |
0.9898 USDT |
| 2022-08-29 |
0.9948 USDT |
88,305.3200 TUSD |
0.9957 USDT |
0.9823 USDT |
1.0000 USDT |
0.9955 USDT |
| 2022-08-28 |
0.9945 USDT |
46,697.5300 TUSD |
0.9951 USDT |
0.9676 USDT |
1.0000 USDT |
0.9976 USDT |
| 2022-08-27 |
0.9890 USDT |
56,297.8300 TUSD |
0.9977 USDT |
0.9656 USDT |
1.0006 USDT |
0.9802 USDT |
| 2022-08-26 |
0.9946 USDT |
117,829.6800 TUSD |
0.9989 USDT |
0.9777 USDT |
1.0006 USDT |
0.9984 USDT |
| 2022-08-25 |
0.9944 USDT |
52,461.3200 TUSD |
0.9859 USDT |
0.9818 USDT |
1.0006 USDT |
0.9990 USDT |
| 2022-08-24 |
0.9946 USDT |
64,739.2100 TUSD |
0.9979 USDT |
0.9830 USDT |
1.0006 USDT |
0.9847 USDT |
| 2022-08-23 |
0.9955 USDT |
74,213.4000 TUSD |
0.9974 USDT |
0.9901 USDT |
1.0006 USDT |
0.9989 USDT |
| 2022-08-22 |
0.9949 USDT |
75,648.9500 TUSD |
0.9884 USDT |
0.9819 USDT |
1.0005 USDT |
0.9981 USDT |
| 2022-08-21 |
0.9953 USDT |
62,506.5400 TUSD |
0.9936 USDT |
0.9901 USDT |
1.0006 USDT |
0.9989 USDT |
| 2022-08-20 |
0.9953 USDT |
92,821.5600 TUSD |
0.9951 USDT |
0.9900 USDT |
1.0006 USDT |
0.9916 USDT |
| 2022-08-19 |
0.9946 USDT |
167,210.3300 TUSD |
0.9932 USDT |
0.9819 USDT |
1.0006 USDT |
0.9990 USDT |
| 2022-08-18 |
0.9947 USDT |
49,116.7800 TUSD |
0.9940 USDT |
0.9819 USDT |
1.0006 USDT |
0.9967 USDT |
| 2022-08-17 |
0.9942 USDT |
104,839.1300 TUSD |
0.9979 USDT |
0.9818 USDT |
1.0006 USDT |
0.9959 USDT |
| 2022-08-16 |
0.9948 USDT |
86,924.4500 TUSD |
0.9904 USDT |
0.9818 USDT |
1.0006 USDT |
0.9973 USDT |
| 2022-08-15 |
0.9954 USDT |
125,583.9900 TUSD |
0.9943 USDT |
0.9895 USDT |
1.0006 USDT |
0.9910 USDT |
| 2022-08-14 |
0.9954 USDT |
81,840.6800 TUSD |
0.9966 USDT |
0.9898 USDT |
1.0005 USDT |
0.9933 USDT |
| 2022-08-13 |
0.9954 USDT |
76,177.8100 TUSD |
0.9975 USDT |
0.9897 USDT |
1.0005 USDT |
0.9958 USDT |
| 2022-08-12 |
0.9949 USDT |
88,599.4800 TUSD |
0.9980 USDT |
0.9847 USDT |
1.0006 USDT |
0.9954 USDT |
| 2022-08-11 |
0.9951 USDT |
149,950.9700 TUSD |
0.9970 USDT |
0.9874 USDT |
1.0006 USDT |
0.9918 USDT |
| 2022-08-10 |
0.9946 USDT |
143,539.5500 TUSD |
0.9968 USDT |
0.9830 USDT |
1.0005 USDT |
0.9947 USDT |
| 2022-08-09 |
0.9947 USDT |
95,672.7900 TUSD |
0.9968 USDT |
0.9831 USDT |
1.0005 USDT |
0.9925 USDT |
| 2022-08-08 |
0.9951 USDT |
100,526.0000 TUSD |
0.9947 USDT |
0.9886 USDT |
1.0006 USDT |
0.9938 USDT |
| 2022-08-07 |
0.9953 USDT |
46,448.3700 TUSD |
0.9948 USDT |
0.9895 USDT |
1.0006 USDT |
0.9975 USDT |
| 2022-08-06 |
0.9950 USDT |
44,605.0200 TUSD |
0.9955 USDT |
0.9894 USDT |
1.0005 USDT |
0.9989 USDT |
| 2022-08-05 |
0.9957 USDT |
97,609.8700 TUSD |
0.9951 USDT |
0.9827 USDT |
1.0006 USDT |
0.9908 USDT |
| 2022-08-04 |
0.9952 USDT |
85,350.1200 TUSD |
0.9949 USDT |
0.9897 USDT |
1.0006 USDT |
0.9966 USDT |
| 2022-08-03 |
0.9956 USDT |
86,347.4800 TUSD |
0.9919 USDT |
0.9899 USDT |
1.0006 USDT |
0.9966 USDT |