Identifier on Bithumb Global: TUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-27 |
1.0005 USDT |
754,725.0800 TUSD |
0.9997 USDT |
0.9972 USDT |
1.0026 USDT |
1.0016 USDT |
| 2019-07-26 |
0.9999 USDT |
356,417.1900 TUSD |
0.9988 USDT |
0.9987 USDT |
1.0026 USDT |
0.9996 USDT |
| 2019-07-25 |
0.9994 USDT |
364,657.4100 TUSD |
0.9987 USDT |
0.9975 USDT |
1.0008 USDT |
0.9989 USDT |
| 2019-07-24 |
1.0012 USDT |
361,586.9900 TUSD |
1.0014 USDT |
0.9985 USDT |
1.0028 USDT |
0.9989 USDT |
| 2019-07-23 |
1.0005 USDT |
285,065.3000 TUSD |
0.9984 USDT |
0.9950 USDT |
1.0028 USDT |
1.0012 USDT |
| 2019-07-22 |
0.9977 USDT |
323,894.7900 TUSD |
0.9985 USDT |
0.9950 USDT |
1.0000 USDT |
0.9988 USDT |
| 2019-07-21 |
0.9978 USDT |
287,200.7600 TUSD |
1.0000 USDT |
0.9950 USDT |
1.0000 USDT |
0.9989 USDT |
| 2019-07-20 |
0.9977 USDT |
338,043.9300 TUSD |
0.9968 USDT |
0.9950 USDT |
1.0000 USDT |
0.9997 USDT |
| 2019-07-19 |
0.9974 USDT |
8,286.1600 TUSD |
1.0000 USDT |
0.9950 USDT |
1.0000 USDT |
0.9967 USDT |