Identifier on Bithumb Global: TUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-18 |
0.9817 USDT |
71,844.9000 TUSD |
0.9812 USDT |
0.9739 USDT |
0.9917 USDT |
0.9772 USDT |
| 2023-02-17 |
0.9753 USDT |
342,361.6500 TUSD |
0.9619 USDT |
0.9556 USDT |
0.9952 USDT |
0.9819 USDT |
| 2023-02-16 |
0.9592 USDT |
325,328.9400 TUSD |
0.9833 USDT |
0.9303 USDT |
0.9978 USDT |
0.9633 USDT |
| 2023-02-15 |
0.9746 USDT |
289,193.2900 TUSD |
0.9838 USDT |
0.9534 USDT |
0.9975 USDT |
0.9807 USDT |
| 2023-02-14 |
0.9819 USDT |
139,830.0700 TUSD |
0.9822 USDT |
0.9630 USDT |
0.9973 USDT |
0.9849 USDT |
| 2023-02-13 |
0.9509 USDT |
127,030.5600 TUSD |
0.9519 USDT |
0.9310 USDT |
0.9794 USDT |
0.9785 USDT |
| 2023-02-12 |
0.9621 USDT |
62,172.3400 TUSD |
0.9657 USDT |
0.9427 USDT |
0.9711 USDT |
0.9509 USDT |
| 2023-02-11 |
0.9555 USDT |
49,113.8600 TUSD |
0.9518 USDT |
0.9494 USDT |
0.9679 USDT |
0.9661 USDT |
| 2023-02-10 |
0.9695 USDT |
128,999.3000 TUSD |
0.9704 USDT |
0.9475 USDT |
0.9801 USDT |
0.9530 USDT |
| 2023-02-09 |
0.9528 USDT |
195,927.5100 TUSD |
0.9599 USDT |
0.9314 USDT |
0.9738 USDT |
0.9725 USDT |
| 2023-02-08 |
0.9743 USDT |
95,976.0900 TUSD |
0.9804 USDT |
0.9531 USDT |
0.9925 USDT |
0.9610 USDT |
| 2023-02-07 |
0.9651 USDT |
119,136.8000 TUSD |
0.9568 USDT |
0.9218 USDT |
0.9980 USDT |
0.9806 USDT |
| 2023-02-06 |
0.9729 USDT |
102,461.2800 TUSD |
0.9660 USDT |
0.9521 USDT |
0.9856 USDT |
0.9586 USDT |
| 2023-02-05 |
0.9465 USDT |
69,943.9000 TUSD |
0.9507 USDT |
0.9242 USDT |
0.9707 USDT |
0.9667 USDT |
| 2023-02-04 |
0.9514 USDT |
58,646.8100 TUSD |
0.9483 USDT |
0.9398 USDT |
0.9653 USDT |
0.9507 USDT |
| 2023-02-03 |
0.9370 USDT |
157,132.3700 TUSD |
0.9322 USDT |
0.9266 USDT |
0.9520 USDT |
0.9497 USDT |
| 2023-02-02 |
0.9503 USDT |
212,609.1000 TUSD |
0.9724 USDT |
0.9275 USDT |
0.9972 USDT |
0.9347 USDT |
| 2023-02-01 |
0.9724 USDT |
143,460.9400 TUSD |
0.9782 USDT |
0.9548 USDT |
0.9976 USDT |
0.9706 USDT |
| 2023-01-31 |
0.9713 USDT |
91,079.6900 TUSD |
0.9619 USDT |
0.9583 USDT |
0.9851 USDT |
0.9749 USDT |
| 2023-01-30 |
0.9516 USDT |
167,126.4700 TUSD |
0.9749 USDT |
0.9311 USDT |
0.9784 USDT |
0.9624 USDT |
| 2023-01-29 |
0.9856 USDT |
154,307.1200 TUSD |
0.9923 USDT |
0.9620 USDT |
0.9977 USDT |
0.9747 USDT |
| 2023-01-28 |
0.9796 USDT |
69,332.3100 TUSD |
0.9589 USDT |
0.9469 USDT |
0.9944 USDT |
0.9910 USDT |
| 2023-01-27 |
0.9495 USDT |
143,009.7300 TUSD |
0.9544 USDT |
0.9288 USDT |
0.9706 USDT |
0.9582 USDT |
| 2023-01-26 |
0.9590 USDT |
88,709.3300 TUSD |
0.9633 USDT |
0.9440 USDT |
0.9749 USDT |
0.9505 USDT |
| 2023-01-25 |
0.9658 USDT |
136,698.1500 TUSD |
0.9328 USDT |
0.9248 USDT |
0.9972 USDT |
0.9536 USDT |
| 2023-01-24 |
0.9710 USDT |
132,791.5300 TUSD |
0.9773 USDT |
0.9264 USDT |
0.9854 USDT |
0.9316 USDT |
| 2023-01-23 |
0.9731 USDT |
142,426.6600 TUSD |
0.9732 USDT |
0.9524 USDT |
0.9856 USDT |
0.9774 USDT |
| 2023-01-22 |
0.9694 USDT |
151,456.9200 TUSD |
0.9570 USDT |
0.9549 USDT |
0.9927 USDT |
0.9735 USDT |
| 2023-01-21 |
0.9692 USDT |
170,609.1100 TUSD |
0.9694 USDT |
0.9470 USDT |
0.9803 USDT |
0.9571 USDT |
| 2023-01-20 |
0.9791 USDT |
129,911.3900 TUSD |
0.9764 USDT |
0.9560 USDT |
0.9978 USDT |
0.9684 USDT |
| 2023-01-19 |
0.9661 USDT |
121,015.8400 TUSD |
0.9505 USDT |
0.9505 USDT |
0.9852 USDT |
0.9766 USDT |
| 2023-01-18 |
0.9689 USDT |
179,967.3700 TUSD |
0.9588 USDT |
0.9280 USDT |
0.9889 USDT |
0.9576 USDT |
| 2023-01-17 |
0.9631 USDT |
144,408.1700 TUSD |
0.9642 USDT |
0.9449 USDT |
0.9814 USDT |
0.9652 USDT |
| 2023-01-16 |
0.9531 USDT |
172,664.8000 TUSD |
0.9560 USDT |
0.9326 USDT |
0.9779 USDT |
0.9675 USDT |
| 2023-01-15 |
0.9455 USDT |
94,889.6600 TUSD |
0.9571 USDT |
0.9343 USDT |
0.9609 USDT |
0.9527 USDT |
| 2023-01-14 |
0.9575 USDT |
466,320.4100 TUSD |
0.9789 USDT |
0.9348 USDT |
0.9973 USDT |
0.9578 USDT |
| 2023-01-13 |
0.9599 USDT |
234,875.5700 TUSD |
0.9547 USDT |
0.9475 USDT |
0.9879 USDT |
0.9769 USDT |
| 2023-01-12 |
0.9730 USDT |
417,423.5300 TUSD |
0.9737 USDT |
0.9519 USDT |
0.9978 USDT |
0.9565 USDT |
| 2023-01-11 |
0.9767 USDT |
111,151.5100 TUSD |
0.9797 USDT |
0.9587 USDT |
0.9977 USDT |
0.9612 USDT |
| 2023-01-10 |
0.9770 USDT |
143,216.4700 TUSD |
0.9724 USDT |
0.9683 USDT |
0.9874 USDT |
0.9808 USDT |
| 2023-01-09 |
0.9712 USDT |
181,484.7300 TUSD |
0.9524 USDT |
0.9493 USDT |
0.9904 USDT |
0.9747 USDT |
| 2023-01-08 |
0.9782 USDT |
43,699.8300 TUSD |
0.9725 USDT |
0.9688 USDT |
0.9923 USDT |
0.9903 USDT |
| 2023-01-07 |
0.9714 USDT |
45,058.9900 TUSD |
0.9529 USDT |
0.9493 USDT |
0.9761 USDT |
0.9722 USDT |
| 2023-01-06 |
0.9725 USDT |
109,558.9200 TUSD |
0.9803 USDT |
0.9500 USDT |
0.9977 USDT |
0.9538 USDT |
| 2023-01-05 |
0.9804 USDT |
89,243.3100 TUSD |
0.9843 USDT |
0.9751 USDT |
0.9979 USDT |
0.9788 USDT |
| 2023-01-04 |
0.9790 USDT |
121,012.9600 TUSD |
0.9535 USDT |
0.9523 USDT |
0.9900 USDT |
0.9840 USDT |
| 2023-01-03 |
0.9528 USDT |
75,568.7500 TUSD |
0.9502 USDT |
0.9480 USDT |
0.9575 USDT |
0.9536 USDT |
| 2023-01-02 |
0.9489 USDT |
103,698.3500 TUSD |
0.9414 USDT |
0.9357 USDT |
0.9548 USDT |
0.9498 USDT |
| 2023-01-01 |
0.9407 USDT |
47,956.6400 TUSD |
0.9393 USDT |
0.9379 USDT |
0.9442 USDT |
0.9414 USDT |
| 2022-12-31 |
0.9420 USDT |
54,750.2900 TUSD |
0.9433 USDT |
0.9379 USDT |
0.9510 USDT |
0.9392 USDT |