Identifier on Bithumb Global: TUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-30 |
0.9349 USDT |
125,379.4100 TUSD |
0.9450 USDT |
0.9278 USDT |
0.9450 USDT |
0.9426 USDT |
| 2022-12-29 |
0.9431 USDT |
123,370.9900 TUSD |
0.9392 USDT |
0.9361 USDT |
0.9494 USDT |
0.9458 USDT |
| 2022-12-28 |
0.9426 USDT |
135,926.6900 TUSD |
0.9555 USDT |
0.9340 USDT |
0.9591 USDT |
0.9386 USDT |
| 2022-12-27 |
0.9599 USDT |
135,554.3700 TUSD |
0.9672 USDT |
0.9481 USDT |
0.9713 USDT |
0.9560 USDT |
| 2022-12-26 |
0.9623 USDT |
112,128.1600 TUSD |
0.9616 USDT |
0.9587 USDT |
0.9661 USDT |
0.9620 USDT |
| 2022-12-25 |
0.9602 USDT |
71,301.6000 TUSD |
0.9663 USDT |
0.9493 USDT |
0.9678 USDT |
0.9611 USDT |
| 2022-12-24 |
0.9684 USDT |
54,782.6700 TUSD |
0.9715 USDT |
0.9105 USDT |
0.9727 USDT |
0.9676 USDT |
| 2022-12-23 |
0.9759 USDT |
137,957.8800 TUSD |
0.9735 USDT |
0.9703 USDT |
0.9828 USDT |
0.9718 USDT |
| 2022-12-22 |
0.9669 USDT |
144,165.6700 TUSD |
0.9770 USDT |
0.9480 USDT |
0.9850 USDT |
0.9736 USDT |
| 2022-12-21 |
0.9774 USDT |
129,359.6000 TUSD |
0.9800 USDT |
0.9709 USDT |
0.9844 USDT |
0.9747 USDT |
| 2022-12-20 |
0.9776 USDT |
174,005.3600 TUSD |
0.9471 USDT |
0.9441 USDT |
0.9910 USDT |
0.9822 USDT |
| 2022-12-19 |
0.9552 USDT |
86,041.5100 TUSD |
0.9582 USDT |
0.9355 USDT |
0.9656 USDT |
0.9482 USDT |
| 2022-12-18 |
0.9527 USDT |
46,745.4900 TUSD |
0.9523 USDT |
0.9457 USDT |
0.9627 USDT |
0.9616 USDT |
| 2022-12-17 |
0.9530 USDT |
68,191.5500 TUSD |
0.9468 USDT |
0.9435 USDT |
0.9592 USDT |
0.9542 USDT |
| 2022-12-16 |
0.9373 USDT |
179,412.3600 TUSD |
0.9354 USDT |
0.9113 USDT |
0.9555 USDT |
0.9459 USDT |
| 2022-12-15 |
0.9397 USDT |
99,314.9700 TUSD |
0.9567 USDT |
0.9293 USDT |
0.9593 USDT |
0.9341 USDT |
| 2022-12-14 |
0.9679 USDT |
150,721.3500 TUSD |
0.9686 USDT |
0.9501 USDT |
0.9855 USDT |
0.9571 USDT |
| 2022-12-13 |
0.9712 USDT |
116,004.5800 TUSD |
0.9750 USDT |
0.9115 USDT |
0.9869 USDT |
0.9680 USDT |
| 2022-12-12 |
0.9783 USDT |
91,024.5000 TUSD |
0.9710 USDT |
0.9628 USDT |
0.9932 USDT |
0.9753 USDT |
| 2022-12-11 |
0.9734 USDT |
41,879.3300 TUSD |
0.9704 USDT |
0.9661 USDT |
0.9806 USDT |
0.9732 USDT |
| 2022-12-10 |
0.9707 USDT |
36,388.1800 TUSD |
0.9648 USDT |
0.9633 USDT |
0.9980 USDT |
0.9693 USDT |
| 2022-12-09 |
0.9742 USDT |
63,264.5500 TUSD |
0.9774 USDT |
0.9608 USDT |
1.0000 USDT |
0.9654 USDT |
| 2022-12-08 |
0.9646 USDT |
72,499.5000 TUSD |
0.9594 USDT |
0.9503 USDT |
0.9955 USDT |
0.9792 USDT |
| 2022-12-07 |
0.9532 USDT |
58,262.6700 TUSD |
0.9272 USDT |
0.9158 USDT |
0.9655 USDT |
0.9594 USDT |
| 2022-12-06 |
0.9270 USDT |
183,343.5100 TUSD |
0.9253 USDT |
0.9208 USDT |
0.9296 USDT |
0.9271 USDT |
| 2022-12-05 |
0.9359 USDT |
89,225.2300 TUSD |
0.9372 USDT |
0.9174 USDT |
1.0000 USDT |
0.9256 USDT |
| 2022-12-04 |
0.9256 USDT |
36,037.2400 TUSD |
0.9123 USDT |
0.9121 USDT |
1.0000 USDT |
0.9348 USDT |
| 2022-12-03 |
0.9356 USDT |
31,171.1100 TUSD |
0.9489 USDT |
0.9112 USDT |
0.9490 USDT |
0.9133 USDT |
| 2022-12-02 |
0.9450 USDT |
57,256.1500 TUSD |
0.9465 USDT |
0.9367 USDT |
0.9567 USDT |
0.9475 USDT |
| 2022-12-01 |
0.9561 USDT |
65,461.8400 TUSD |
0.9820 USDT |
0.9102 USDT |
1.0003 USDT |
0.9485 USDT |
| 2022-11-30 |
0.9938 USDT |
102,160.8800 TUSD |
0.9984 USDT |
0.9102 USDT |
1.0162 USDT |
0.9820 USDT |
| 2022-11-29 |
0.9963 USDT |
71,286.8800 TUSD |
0.9701 USDT |
0.9629 USDT |
1.0042 USDT |
0.9989 USDT |
| 2022-11-28 |
0.9721 USDT |
69,602.8200 TUSD |
0.9907 USDT |
0.9551 USDT |
0.9958 USDT |
0.9713 USDT |
| 2022-11-27 |
0.9994 USDT |
31,401.9800 TUSD |
0.9439 USDT |
0.9428 USDT |
1.0094 USDT |
0.9909 USDT |
| 2022-11-26 |
0.9729 USDT |
34,147.0400 TUSD |
1.0062 USDT |
0.9407 USDT |
1.0154 USDT |
0.9449 USDT |
| 2022-11-25 |
0.9947 USDT |
49,059.8700 TUSD |
0.9853 USDT |
0.9634 USDT |
1.0103 USDT |
1.0102 USDT |
| 2022-11-24 |
0.9838 USDT |
51,944.0100 TUSD |
0.9984 USDT |
0.9615 USDT |
1.0145 USDT |
0.9866 USDT |
| 2022-11-23 |
0.9781 USDT |
71,320.0100 TUSD |
0.9984 USDT |
0.9616 USDT |
1.0149 USDT |
0.9974 USDT |
| 2022-11-22 |
0.9965 USDT |
66,007.9000 TUSD |
1.0021 USDT |
0.9808 USDT |
1.0166 USDT |
0.9971 USDT |
| 2022-11-21 |
0.9871 USDT |
72,031.0300 TUSD |
0.9952 USDT |
0.9493 USDT |
1.0163 USDT |
1.0067 USDT |
| 2022-11-20 |
0.9756 USDT |
27,406.9900 TUSD |
0.9612 USDT |
0.9476 USDT |
1.0001 USDT |
0.9921 USDT |
| 2022-11-19 |
1.0073 USDT |
30,882.4000 TUSD |
1.0104 USDT |
0.9598 USDT |
1.0143 USDT |
0.9618 USDT |
| 2022-11-18 |
0.9990 USDT |
47,008.1200 TUSD |
0.9931 USDT |
0.9871 USDT |
1.0093 USDT |
1.0093 USDT |
| 2022-11-17 |
0.9984 USDT |
41,709.1200 TUSD |
1.0063 USDT |
0.9851 USDT |
1.0113 USDT |
0.9938 USDT |
| 2022-11-16 |
0.9966 USDT |
58,015.2625 TUSD |
0.9921 USDT |
0.9822 USDT |
1.0170 USDT |
1.0068 USDT |
| 2022-11-15 |
1.0006 USDT |
62,953.6800 TUSD |
1.0108 USDT |
0.9824 USDT |
1.0161 USDT |
0.9851 USDT |
| 2022-11-14 |
0.9995 USDT |
84,415.8700 TUSD |
1.0035 USDT |
0.9826 USDT |
1.0170 USDT |
1.0109 USDT |
| 2022-11-13 |
1.0038 USDT |
49,610.0600 TUSD |
1.0076 USDT |
0.9861 USDT |
1.0169 USDT |
1.0036 USDT |
| 2022-11-12 |
1.0009 USDT |
59,288.1700 TUSD |
1.0014 USDT |
0.9822 USDT |
1.0169 USDT |
1.0069 USDT |
| 2022-11-11 |
1.0007 USDT |
179,582.3700 TUSD |
1.0004 USDT |
0.9828 USDT |
1.0169 USDT |
1.0046 USDT |