Identifier on Bithumb Global: TUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-15 |
0.9979 USDT |
263,099.9200 TUSD |
0.9985 USDT |
0.9968 USDT |
0.9994 USDT |
0.9979 USDT |
| 2019-09-14 |
0.9984 USDT |
353,628.7900 TUSD |
0.9985 USDT |
0.9966 USDT |
0.9996 USDT |
0.9983 USDT |
| 2019-09-13 |
0.9988 USDT |
398,126.4300 TUSD |
0.9993 USDT |
0.9956 USDT |
1.0003 USDT |
0.9990 USDT |
| 2019-09-12 |
0.9999 USDT |
283,678.6800 TUSD |
1.0005 USDT |
0.9984 USDT |
1.0011 USDT |
0.9986 USDT |
| 2019-09-11 |
1.0006 USDT |
362,843.6574 TUSD |
1.0002 USDT |
0.9988 USDT |
1.0018 USDT |
1.0006 USDT |
| 2019-09-10 |
0.9998 USDT |
333,087.8151 TUSD |
0.9996 USDT |
0.9988 USDT |
1.0015 USDT |
1.0009 USDT |
| 2019-09-09 |
0.9994 USDT |
499,554.1600 TUSD |
0.9981 USDT |
0.9974 USDT |
1.0009 USDT |
1.0006 USDT |
| 2019-09-08 |
0.9980 USDT |
187,929.8100 TUSD |
0.9976 USDT |
0.9971 USDT |
0.9993 USDT |
0.9981 USDT |
| 2019-09-07 |
0.9986 USDT |
331,393.0000 TUSD |
0.9985 USDT |
0.9971 USDT |
0.9999 USDT |
0.9977 USDT |
| 2019-09-06 |
0.9995 USDT |
819,445.2100 TUSD |
1.0003 USDT |
0.9965 USDT |
1.0018 USDT |
0.9986 USDT |
| 2019-09-05 |
0.9996 USDT |
403,610.1100 TUSD |
0.9998 USDT |
0.9989 USDT |
1.0006 USDT |
1.0003 USDT |
| 2019-09-04 |
0.9996 USDT |
634,549.7700 TUSD |
0.9998 USDT |
0.9989 USDT |
1.0010 USDT |
0.9998 USDT |
| 2019-09-03 |
0.9994 USDT |
820,621.5600 TUSD |
0.9993 USDT |
0.9989 USDT |
1.0008 USDT |
0.9998 USDT |
| 2019-09-02 |
0.9995 USDT |
682,899.5400 TUSD |
0.9997 USDT |
0.9989 USDT |
1.0006 USDT |
0.9994 USDT |
| 2019-09-01 |
0.9997 USDT |
245,027.4200 TUSD |
0.9989 USDT |
0.9989 USDT |
1.0006 USDT |
0.9997 USDT |
| 2019-08-31 |
0.9998 USDT |
207,005.1900 TUSD |
0.9992 USDT |
0.9989 USDT |
1.0008 USDT |
0.9990 USDT |
| 2019-08-30 |
1.0008 USDT |
379,257.4700 TUSD |
1.0013 USDT |
0.9992 USDT |
1.0019 USDT |
0.9993 USDT |
| 2019-08-29 |
1.0010 USDT |
507,701.1500 TUSD |
1.0018 USDT |
0.9996 USDT |
1.0026 USDT |
1.0014 USDT |
| 2019-08-28 |
1.0015 USDT |
627,850.4000 TUSD |
1.0015 USDT |
1.0006 USDT |
1.0032 USDT |
1.0018 USDT |
| 2019-08-27 |
1.0019 USDT |
361,817.2400 TUSD |
1.0018 USDT |
1.0007 USDT |
1.0034 USDT |
1.0015 USDT |
| 2019-08-26 |
1.0003 USDT |
755,843.7300 TUSD |
1.0001 USDT |
0.9989 USDT |
1.0029 USDT |
1.0019 USDT |
| 2019-08-25 |
0.9999 USDT |
409,168.4000 TUSD |
0.9991 USDT |
0.9989 USDT |
1.0007 USDT |
1.0001 USDT |
| 2019-08-24 |
0.9994 USDT |
403,621.3900 TUSD |
0.9998 USDT |
0.9989 USDT |
1.0005 USDT |
0.9991 USDT |
| 2019-08-23 |
0.9999 USDT |
354,743.7400 TUSD |
1.0007 USDT |
0.9989 USDT |
1.0012 USDT |
0.9998 USDT |
| 2019-08-22 |
1.0009 USDT |
389,793.4100 TUSD |
1.0019 USDT |
0.9996 USDT |
1.0023 USDT |
1.0007 USDT |
| 2019-08-21 |
1.0020 USDT |
548,045.0300 TUSD |
1.0011 USDT |
0.9994 USDT |
1.0041 USDT |
1.0020 USDT |
| 2019-08-20 |
1.0000 USDT |
309,398.5445 TUSD |
0.9999 USDT |
0.9990 USDT |
1.0019 USDT |
1.0010 USDT |
| 2019-08-19 |
0.9997 USDT |
343,589.7100 TUSD |
1.0000 USDT |
0.9989 USDT |
1.0004 USDT |
0.9999 USDT |
| 2019-08-18 |
1.0003 USDT |
275,594.1600 TUSD |
0.9995 USDT |
0.9989 USDT |
1.0014 USDT |
1.0000 USDT |
| 2019-08-17 |
0.9999 USDT |
336,674.1400 TUSD |
1.0007 USDT |
0.9989 USDT |
1.0012 USDT |
0.9995 USDT |
| 2019-08-16 |
1.0014 USDT |
675,689.1400 TUSD |
1.0008 USDT |
0.9993 USDT |
1.0029 USDT |
1.0007 USDT |
| 2019-08-15 |
1.0027 USDT |
913,204.7600 TUSD |
1.0026 USDT |
1.0002 USDT |
1.0041 USDT |
1.0008 USDT |
| 2019-08-14 |
1.0034 USDT |
745,313.3900 TUSD |
1.0040 USDT |
1.0013 USDT |
1.0041 USDT |
1.0026 USDT |
| 2019-08-13 |
1.0034 USDT |
389,439.4800 TUSD |
1.0034 USDT |
1.0011 USDT |
1.0041 USDT |
1.0040 USDT |
| 2019-08-12 |
1.0018 USDT |
232,516.6000 TUSD |
1.0008 USDT |
0.9998 USDT |
1.0035 USDT |
1.0034 USDT |
| 2019-08-11 |
1.0020 USDT |
298,212.8300 TUSD |
1.0028 USDT |
1.0000 USDT |
1.0035 USDT |
1.0009 USDT |
| 2019-08-10 |
1.0026 USDT |
511,047.2000 TUSD |
1.0014 USDT |
1.0001 USDT |
1.0041 USDT |
1.0028 USDT |
| 2019-08-09 |
1.0018 USDT |
420,106.1707 TUSD |
1.0002 USDT |
0.9996 USDT |
1.0034 USDT |
1.0014 USDT |
| 2019-08-08 |
1.0011 USDT |
497,274.4882 TUSD |
1.0012 USDT |
0.9996 USDT |
1.0037 USDT |
1.0002 USDT |
| 2019-08-07 |
1.0015 USDT |
659,000.1600 TUSD |
1.0013 USDT |
1.0002 USDT |
1.0028 USDT |
1.0013 USDT |
| 2019-08-06 |
1.0009 USDT |
674,559.9600 TUSD |
1.0001 USDT |
0.9992 USDT |
1.0028 USDT |
1.0013 USDT |
| 2019-08-05 |
0.9979 USDT |
615,261.4500 TUSD |
0.9983 USDT |
0.9954 USDT |
1.0003 USDT |
1.0001 USDT |
| 2019-08-04 |
0.9988 USDT |
416,824.3600 TUSD |
0.9995 USDT |
0.9967 USDT |
0.9997 USDT |
0.9982 USDT |
| 2019-08-03 |
0.9994 USDT |
394,853.5600 TUSD |
0.9992 USDT |
0.9990 USDT |
1.0000 USDT |
0.9995 USDT |
| 2019-08-02 |
0.9986 USDT |
400,164.8500 TUSD |
0.9985 USDT |
0.9975 USDT |
0.9997 USDT |
0.9992 USDT |
| 2019-08-01 |
0.9989 USDT |
377,121.1700 TUSD |
0.9985 USDT |
0.9979 USDT |
0.9998 USDT |
0.9985 USDT |
| 2019-07-31 |
0.9986 USDT |
449,506.2300 TUSD |
0.9993 USDT |
0.9974 USDT |
1.0004 USDT |
0.9987 USDT |
| 2019-07-30 |
1.0001 USDT |
375,237.7500 TUSD |
1.0019 USDT |
0.9971 USDT |
1.0036 USDT |
0.9993 USDT |
| 2019-07-29 |
1.0020 USDT |
500,554.1400 TUSD |
1.0033 USDT |
0.9986 USDT |
1.0041 USDT |
1.0020 USDT |
| 2019-07-28 |
1.0028 USDT |
537,716.8300 TUSD |
1.0018 USDT |
1.0005 USDT |
1.0033 USDT |
1.0033 USDT |