Identifier on Bithumb Global: TUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-10 |
0.9981 USDT |
388,957.8900 TUSD |
0.9988 USDT |
0.9823 USDT |
1.0167 USDT |
0.9969 USDT |
| 2022-11-09 |
0.9970 USDT |
780,938.5400 TUSD |
0.9971 USDT |
0.9822 USDT |
1.0170 USDT |
0.9974 USDT |
| 2022-11-08 |
0.9996 USDT |
1,016,159.0000 TUSD |
1.0088 USDT |
0.9822 USDT |
1.0170 USDT |
1.0109 USDT |
| 2022-11-07 |
1.0021 USDT |
139,197.3100 TUSD |
0.9903 USDT |
0.9827 USDT |
1.0168 USDT |
1.0077 USDT |
| 2022-11-06 |
0.9987 USDT |
59,763.1700 TUSD |
0.9965 USDT |
0.9827 USDT |
1.0108 USDT |
0.9936 USDT |
| 2022-11-05 |
0.9956 USDT |
87,672.9500 TUSD |
0.9931 USDT |
0.9823 USDT |
1.0073 USDT |
0.9983 USDT |
| 2022-11-04 |
1.0023 USDT |
241,747.1500 TUSD |
0.9952 USDT |
0.9828 USDT |
1.0168 USDT |
0.9935 USDT |
| 2022-11-03 |
1.0026 USDT |
110,539.9400 TUSD |
1.0049 USDT |
0.9901 USDT |
1.0168 USDT |
0.9954 USDT |
| 2022-11-02 |
1.0003 USDT |
212,018.2300 TUSD |
1.0047 USDT |
0.9823 USDT |
1.0169 USDT |
1.0054 USDT |
| 2022-11-01 |
0.9987 USDT |
132,221.3000 TUSD |
0.9980 USDT |
0.9837 USDT |
1.0169 USDT |
1.0028 USDT |
| 2022-10-31 |
1.0002 USDT |
192,281.2400 TUSD |
0.9910 USDT |
0.9834 USDT |
1.0165 USDT |
0.9977 USDT |
| 2022-10-30 |
0.9952 USDT |
126,197.7900 TUSD |
0.9960 USDT |
0.9829 USDT |
1.0074 USDT |
0.9908 USDT |
| 2022-10-29 |
0.9990 USDT |
168,780.2700 TUSD |
1.0057 USDT |
0.9823 USDT |
1.0176 USDT |
0.9947 USDT |
| 2022-10-28 |
1.0041 USDT |
149,920.4600 TUSD |
1.0007 USDT |
0.9823 USDT |
1.0174 USDT |
1.0053 USDT |
| 2022-10-27 |
0.9992 USDT |
164,273.1100 TUSD |
1.0053 USDT |
0.9824 USDT |
1.0159 USDT |
0.9875 USDT |
| 2022-10-26 |
1.0006 USDT |
201,167.5100 TUSD |
0.9912 USDT |
0.9840 USDT |
1.0176 USDT |
1.0098 USDT |
| 2022-10-25 |
0.9995 USDT |
180,942.2800 TUSD |
1.0016 USDT |
0.9837 USDT |
1.0174 USDT |
0.9888 USDT |
| 2022-10-24 |
1.0007 USDT |
88,320.3200 TUSD |
1.0031 USDT |
0.9822 USDT |
1.0121 USDT |
1.0011 USDT |
| 2022-10-23 |
1.0047 USDT |
53,515.4100 TUSD |
1.0077 USDT |
0.9953 USDT |
1.0175 USDT |
1.0030 USDT |
| 2022-10-22 |
1.0096 USDT |
30,955.5000 TUSD |
1.0067 USDT |
0.9822 USDT |
1.0157 USDT |
1.0087 USDT |
| 2022-10-21 |
1.0021 USDT |
120,410.6900 TUSD |
0.9898 USDT |
0.9834 USDT |
1.0173 USDT |
1.0059 USDT |
| 2022-10-20 |
0.9974 USDT |
99,835.3400 TUSD |
0.9936 USDT |
0.9834 USDT |
1.0123 USDT |
0.9900 USDT |
| 2022-10-19 |
1.0016 USDT |
92,631.4000 TUSD |
1.0092 USDT |
0.9892 USDT |
1.0110 USDT |
0.9911 USDT |
| 2022-10-18 |
1.0003 USDT |
110,537.8500 TUSD |
1.0069 USDT |
0.9831 USDT |
1.0144 USDT |
1.0091 USDT |
| 2022-10-17 |
1.0034 USDT |
105,371.1900 TUSD |
1.0080 USDT |
0.9936 USDT |
1.0174 USDT |
1.0055 USDT |
| 2022-10-16 |
1.0070 USDT |
44,731.4600 TUSD |
1.0049 USDT |
0.9946 USDT |
1.0176 USDT |
1.0080 USDT |
| 2022-10-15 |
0.9923 USDT |
40,952.7200 TUSD |
0.9980 USDT |
0.9836 USDT |
1.0009 USDT |
0.9986 USDT |
| 2022-10-14 |
1.0023 USDT |
137,842.3800 TUSD |
1.0075 USDT |
0.9839 USDT |
1.0178 USDT |
0.9977 USDT |
| 2022-10-13 |
1.0009 USDT |
251,653.0700 TUSD |
0.9979 USDT |
0.9831 USDT |
1.0174 USDT |
1.0081 USDT |
| 2022-10-12 |
1.0009 USDT |
85,263.4600 TUSD |
0.9859 USDT |
0.9837 USDT |
1.0176 USDT |
1.0000 USDT |
| 2022-10-11 |
1.0019 USDT |
89,900.9600 TUSD |
0.9912 USDT |
0.9840 USDT |
1.0177 USDT |
0.9858 USDT |
| 2022-10-10 |
1.0024 USDT |
92,853.0400 TUSD |
0.9988 USDT |
0.9840 USDT |
1.0143 USDT |
0.9957 USDT |
| 2022-10-09 |
1.0014 USDT |
48,256.8800 TUSD |
1.0045 USDT |
0.9890 USDT |
1.0175 USDT |
0.9985 USDT |
| 2022-10-08 |
1.0037 USDT |
42,808.7000 TUSD |
1.0034 USDT |
0.9946 USDT |
1.0091 USDT |
1.0038 USDT |
| 2022-10-07 |
0.9967 USDT |
129,408.4300 TUSD |
0.9934 USDT |
0.9832 USDT |
1.0087 USDT |
1.0023 USDT |
| 2022-10-06 |
1.0008 USDT |
155,238.7900 TUSD |
0.9966 USDT |
0.9828 USDT |
1.0176 USDT |
0.9948 USDT |
| 2022-10-05 |
1.0018 USDT |
139,942.6000 TUSD |
1.0126 USDT |
0.9828 USDT |
1.0174 USDT |
0.9991 USDT |
| 2022-10-04 |
1.0050 USDT |
185,759.4300 TUSD |
1.0003 USDT |
0.9944 USDT |
1.0172 USDT |
1.0073 USDT |
| 2022-10-03 |
0.9997 USDT |
136,201.7600 TUSD |
1.0027 USDT |
0.9889 USDT |
1.0178 USDT |
1.0023 USDT |
| 2022-10-02 |
0.9954 USDT |
89,832.7300 TUSD |
0.9921 USDT |
0.9827 USDT |
1.0074 USDT |
1.0005 USDT |
| 2022-10-01 |
1.0013 USDT |
76,109.9500 TUSD |
1.0050 USDT |
0.9865 USDT |
1.0092 USDT |
0.9916 USDT |
| 2022-09-30 |
1.0012 USDT |
243,587.8000 TUSD |
1.0107 USDT |
0.9823 USDT |
1.0190 USDT |
1.0037 USDT |
| 2022-09-29 |
1.0027 USDT |
187,107.0900 TUSD |
0.9918 USDT |
0.9822 USDT |
1.0200 USDT |
1.0059 USDT |
| 2022-09-28 |
1.0042 USDT |
160,905.8400 TUSD |
1.0057 USDT |
0.9807 USDT |
1.0199 USDT |
0.9916 USDT |
| 2022-09-27 |
1.0012 USDT |
258,781.8700 TUSD |
1.0130 USDT |
0.9808 USDT |
1.0200 USDT |
1.0035 USDT |
| 2022-09-26 |
1.0009 USDT |
132,020.8700 TUSD |
0.9987 USDT |
0.9804 USDT |
1.0196 USDT |
1.0122 USDT |
| 2022-09-25 |
1.0011 USDT |
57,937.4500 TUSD |
0.9976 USDT |
0.9901 USDT |
1.0112 USDT |
0.9960 USDT |
| 2022-09-24 |
1.0012 USDT |
60,939.7200 TUSD |
1.0016 USDT |
0.9901 USDT |
1.0181 USDT |
0.9976 USDT |
| 2022-09-23 |
0.9995 USDT |
137,373.3500 TUSD |
0.9968 USDT |
0.9902 USDT |
1.0100 USDT |
0.9946 USDT |
| 2022-09-22 |
1.0006 USDT |
179,784.0400 TUSD |
0.9995 USDT |
0.9818 USDT |
1.0199 USDT |
0.9991 USDT |