Identifier on Bithumb Global: TUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-02 |
0.9944 USDT |
114,221.3200 TUSD |
0.9901 USDT |
0.9853 USDT |
1.0006 USDT |
0.9878 USDT |
| 2022-08-01 |
0.9948 USDT |
91,592.6700 TUSD |
0.9886 USDT |
0.9866 USDT |
1.0006 USDT |
0.9952 USDT |
| 2022-07-31 |
0.9949 USDT |
77,043.0700 TUSD |
0.9990 USDT |
0.9872 USDT |
1.0005 USDT |
0.9932 USDT |
| 2022-07-30 |
0.9954 USDT |
128,087.2700 TUSD |
0.9931 USDT |
0.9897 USDT |
1.0010 USDT |
0.9939 USDT |
| 2022-07-29 |
0.9931 USDT |
159,645.4700 TUSD |
0.9986 USDT |
0.9814 USDT |
1.0011 USDT |
0.9957 USDT |
| 2022-07-28 |
0.9956 USDT |
178,127.2700 TUSD |
0.9924 USDT |
0.9897 USDT |
1.0011 USDT |
0.9961 USDT |
| 2022-07-27 |
0.9952 USDT |
225,301.5400 TUSD |
0.9945 USDT |
0.9822 USDT |
1.0011 USDT |
0.9991 USDT |
| 2022-07-26 |
0.9957 USDT |
101,838.0700 TUSD |
0.9920 USDT |
0.9896 USDT |
1.0011 USDT |
0.9915 USDT |
| 2022-07-25 |
0.9956 USDT |
116,792.2900 TUSD |
0.9940 USDT |
0.9894 USDT |
1.0011 USDT |
0.9971 USDT |
| 2022-07-24 |
0.9954 USDT |
71,405.7300 TUSD |
0.9987 USDT |
0.9873 USDT |
1.0011 USDT |
0.9938 USDT |
| 2022-07-23 |
0.9960 USDT |
75,735.0800 TUSD |
0.9935 USDT |
0.9866 USDT |
1.0014 USDT |
0.9958 USDT |
| 2022-07-22 |
0.9956 USDT |
92,450.4700 TUSD |
0.9980 USDT |
0.9900 USDT |
1.0016 USDT |
0.9961 USDT |
| 2022-07-21 |
0.9960 USDT |
116,092.1600 TUSD |
0.9979 USDT |
0.9834 USDT |
1.0016 USDT |
1.0003 USDT |
| 2022-07-20 |
0.9960 USDT |
147,977.3000 TUSD |
0.9987 USDT |
0.9812 USDT |
1.0016 USDT |
0.9913 USDT |
| 2022-07-19 |
0.9954 USDT |
165,051.7900 TUSD |
0.9995 USDT |
0.9816 USDT |
1.0016 USDT |
0.9919 USDT |
| 2022-07-18 |
0.9968 USDT |
121,234.3800 TUSD |
0.9989 USDT |
0.9841 USDT |
1.0028 USDT |
0.9962 USDT |
| 2022-07-17 |
0.9983 USDT |
63,257.1400 TUSD |
1.0002 USDT |
0.9940 USDT |
1.0028 USDT |
0.9993 USDT |
| 2022-07-16 |
0.9989 USDT |
78,407.4000 TUSD |
0.9983 USDT |
0.9940 USDT |
1.0049 USDT |
1.0000 USDT |
| 2022-07-15 |
0.9977 USDT |
82,576.2700 TUSD |
1.0003 USDT |
0.9839 USDT |
1.0050 USDT |
0.9992 USDT |
| 2022-07-14 |
0.9978 USDT |
111,500.2200 TUSD |
0.9950 USDT |
0.9903 USDT |
1.0050 USDT |
0.9956 USDT |
| 2022-07-13 |
0.9973 USDT |
122,905.1200 TUSD |
1.0011 USDT |
0.9850 USDT |
1.0050 USDT |
0.9912 USDT |
| 2022-07-12 |
0.9981 USDT |
101,880.7700 TUSD |
0.9975 USDT |
0.9908 USDT |
1.0050 USDT |
0.9968 USDT |
| 2022-07-11 |
0.9982 USDT |
73,105.2300 TUSD |
0.9967 USDT |
0.9876 USDT |
1.0050 USDT |
0.9971 USDT |
| 2022-07-10 |
0.9977 USDT |
69,540.3100 TUSD |
0.9938 USDT |
0.9909 USDT |
1.0050 USDT |
1.0020 USDT |
| 2022-07-09 |
0.9975 USDT |
69,414.9000 TUSD |
0.9956 USDT |
0.9893 USDT |
1.0050 USDT |
0.9946 USDT |
| 2022-07-08 |
0.9974 USDT |
113,426.4600 TUSD |
0.9980 USDT |
0.9812 USDT |
1.0050 USDT |
0.9921 USDT |
| 2022-07-07 |
0.9976 USDT |
77,955.1700 TUSD |
0.9981 USDT |
0.9874 USDT |
1.0050 USDT |
0.9980 USDT |
| 2022-07-06 |
0.9983 USDT |
94,961.5300 TUSD |
0.9967 USDT |
0.9901 USDT |
1.0049 USDT |
0.9948 USDT |
| 2022-07-05 |
0.9979 USDT |
116,114.3300 TUSD |
0.9947 USDT |
0.9816 USDT |
1.0050 USDT |
0.9939 USDT |
| 2022-07-04 |
0.9980 USDT |
95,509.9200 TUSD |
0.9963 USDT |
0.9904 USDT |
1.0050 USDT |
0.9995 USDT |
| 2022-07-03 |
0.9979 USDT |
72,245.6200 TUSD |
0.9925 USDT |
0.9912 USDT |
1.0050 USDT |
0.9966 USDT |
| 2022-07-02 |
0.9989 USDT |
67,344.8800 TUSD |
1.0037 USDT |
0.9909 USDT |
1.0089 USDT |
0.9955 USDT |
| 2022-07-01 |
0.9993 USDT |
154,711.3600 TUSD |
0.9998 USDT |
0.9818 USDT |
1.0104 USDT |
1.0046 USDT |
| 2022-06-30 |
1.0004 USDT |
121,981.3500 TUSD |
1.0019 USDT |
0.9913 USDT |
1.0104 USDT |
1.0057 USDT |
| 2022-06-29 |
1.0010 USDT |
106,969.1700 TUSD |
0.9987 USDT |
0.9897 USDT |
1.0103 USDT |
0.9973 USDT |
| 2022-06-28 |
1.0014 USDT |
105,133.9100 TUSD |
0.9985 USDT |
0.9914 USDT |
1.0102 USDT |
0.9924 USDT |
| 2022-06-27 |
1.0003 USDT |
102,453.3100 TUSD |
0.9935 USDT |
0.9917 USDT |
1.0104 USDT |
0.9980 USDT |
| 2022-06-26 |
0.9996 USDT |
78,526.3900 TUSD |
1.0008 USDT |
0.9908 USDT |
1.0103 USDT |
0.9930 USDT |
| 2022-06-25 |
0.9998 USDT |
86,464.9000 TUSD |
0.9958 USDT |
0.9904 USDT |
1.0103 USDT |
1.0019 USDT |
| 2022-06-24 |
1.0002 USDT |
119,749.1500 TUSD |
1.0043 USDT |
0.9896 USDT |
1.0103 USDT |
1.0079 USDT |
| 2022-06-23 |
1.0022 USDT |
153,453.1600 TUSD |
0.9971 USDT |
0.9920 USDT |
1.0102 USDT |
1.0077 USDT |
| 2022-06-22 |
1.0005 USDT |
159,936.8700 TUSD |
0.9994 USDT |
0.9875 USDT |
1.0104 USDT |
0.9980 USDT |
| 2022-06-21 |
1.0009 USDT |
154,637.8900 TUSD |
0.9986 USDT |
0.9912 USDT |
1.0103 USDT |
0.9988 USDT |
| 2022-06-20 |
1.0004 USDT |
165,289.0900 TUSD |
1.0083 USDT |
0.9820 USDT |
1.0104 USDT |
1.0022 USDT |
| 2022-06-19 |
0.9996 USDT |
239,374.5400 TUSD |
0.9992 USDT |
0.9824 USDT |
1.0103 USDT |
1.0076 USDT |
| 2022-06-18 |
0.9990 USDT |
282,074.7200 TUSD |
0.9950 USDT |
0.9823 USDT |
1.0102 USDT |
0.9982 USDT |
| 2022-06-17 |
0.9999 USDT |
155,057.4300 TUSD |
1.0044 USDT |
0.9901 USDT |
1.0104 USDT |
1.0096 USDT |
| 2022-06-16 |
0.9998 USDT |
200,852.8800 TUSD |
1.0052 USDT |
0.9816 USDT |
1.0104 USDT |
1.0009 USDT |
| 2022-06-15 |
0.9995 USDT |
371,555.4200 TUSD |
0.9937 USDT |
0.9816 USDT |
1.0104 USDT |
0.9952 USDT |
| 2022-06-14 |
0.9994 USDT |
373,652.5800 TUSD |
0.9995 USDT |
0.9820 USDT |
1.0103 USDT |
1.0021 USDT |