Identifier on Bithumb Global: TUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-25 |
0.9860 USDT |
94,930.3200 TUSD |
0.9896 USDT |
0.9544 USDT |
0.9900 USDT |
0.9830 USDT |
| 2021-11-24 |
0.9895 USDT |
126,224.7100 TUSD |
0.9891 USDT |
0.9891 USDT |
0.9900 USDT |
0.9896 USDT |
| 2021-11-23 |
0.9896 USDT |
150,135.0600 TUSD |
0.9894 USDT |
0.9891 USDT |
0.9900 USDT |
0.9892 USDT |
| 2021-11-22 |
0.9896 USDT |
163,465.7500 TUSD |
0.9895 USDT |
0.9891 USDT |
0.9900 USDT |
0.9898 USDT |
| 2021-11-21 |
0.9895 USDT |
71,602.3000 TUSD |
0.9899 USDT |
0.9891 USDT |
0.9900 USDT |
0.9892 USDT |
| 2021-11-20 |
0.9896 USDT |
70,271.5200 TUSD |
0.9895 USDT |
0.9891 USDT |
0.9900 USDT |
0.9898 USDT |
| 2021-11-19 |
0.9897 USDT |
114,808.7200 TUSD |
0.9898 USDT |
0.9891 USDT |
0.9900 USDT |
0.9893 USDT |
| 2021-11-18 |
0.9840 USDT |
178,471.0800 TUSD |
0.9823 USDT |
0.9699 USDT |
0.9900 USDT |
0.9898 USDT |
| 2021-11-17 |
0.9843 USDT |
140,497.6500 TUSD |
0.9819 USDT |
0.9798 USDT |
0.9898 USDT |
0.9836 USDT |
| 2021-11-16 |
0.9856 USDT |
254,308.9500 TUSD |
0.9898 USDT |
0.9798 USDT |
0.9899 USDT |
0.9819 USDT |
| 2021-11-15 |
0.9898 USDT |
106,024.9200 TUSD |
0.9898 USDT |
0.9897 USDT |
0.9899 USDT |
0.9898 USDT |
| 2021-11-14 |
0.9898 USDT |
73,953.1500 TUSD |
0.9897 USDT |
0.9897 USDT |
0.9899 USDT |
0.9898 USDT |
| 2021-11-13 |
0.9895 USDT |
62,369.9000 TUSD |
0.9820 USDT |
0.9802 USDT |
0.9899 USDT |
0.9898 USDT |
| 2021-11-12 |
0.9891 USDT |
124,326.7500 TUSD |
0.9828 USDT |
0.9798 USDT |
0.9900 USDT |
0.9861 USDT |
| 2021-11-11 |
0.9887 USDT |
87,664.1300 TUSD |
0.9845 USDT |
0.9800 USDT |
0.9900 USDT |
0.9831 USDT |
| 2021-11-10 |
0.9892 USDT |
182,638.0400 TUSD |
0.9899 USDT |
0.9799 USDT |
0.9900 USDT |
0.9862 USDT |
| 2021-11-09 |
0.9789 USDT |
96,331.9500 TUSD |
0.9917 USDT |
0.9415 USDT |
0.9976 USDT |
0.9695 USDT |
| 2021-11-08 |
0.9930 USDT |
144,754.2668 TUSD |
0.9868 USDT |
0.9196 USDT |
0.9980 USDT |
0.9933 USDT |
| 2021-11-07 |
0.9922 USDT |
73,098.4300 TUSD |
0.9858 USDT |
0.9819 USDT |
0.9980 USDT |
0.9822 USDT |
| 2021-11-06 |
0.9892 USDT |
67,504.1700 TUSD |
0.9944 USDT |
0.9800 USDT |
0.9980 USDT |
0.9835 USDT |
| 2021-11-05 |
0.9900 USDT |
79,933.4000 TUSD |
0.9964 USDT |
0.9800 USDT |
1.0004 USDT |
0.9923 USDT |
| 2021-11-04 |
0.9905 USDT |
83,819.2800 TUSD |
0.9920 USDT |
0.9799 USDT |
1.0002 USDT |
0.9928 USDT |
| 2021-11-03 |
0.9960 USDT |
108,209.5800 TUSD |
0.9979 USDT |
0.9874 USDT |
1.0005 USDT |
0.9891 USDT |
| 2021-11-02 |
0.9922 USDT |
98,112.4200 TUSD |
0.9953 USDT |
0.9807 USDT |
1.0004 USDT |
0.9941 USDT |
| 2021-11-01 |
0.9908 USDT |
115,707.2400 TUSD |
0.9872 USDT |
0.9800 USDT |
1.0005 USDT |
0.9938 USDT |
| 2021-10-31 |
0.9905 USDT |
114,792.4700 TUSD |
0.9942 USDT |
0.9799 USDT |
1.0005 USDT |
0.9892 USDT |
| 2021-10-30 |
0.9938 USDT |
86,088.7300 TUSD |
0.9924 USDT |
0.9597 USDT |
1.0012 USDT |
0.9982 USDT |
| 2021-10-29 |
0.9936 USDT |
106,739.1200 TUSD |
0.9987 USDT |
0.9803 USDT |
1.0040 USDT |
0.9917 USDT |
| 2021-10-28 |
0.9932 USDT |
193,806.6400 TUSD |
0.9818 USDT |
0.9802 USDT |
1.0041 USDT |
0.9961 USDT |
| 2021-10-27 |
0.9933 USDT |
158,851.6600 TUSD |
1.0006 USDT |
0.9801 USDT |
1.0041 USDT |
0.9919 USDT |
| 2021-10-26 |
1.0024 USDT |
85,976.9900 TUSD |
1.0029 USDT |
1.0007 USDT |
1.0041 USDT |
1.0029 USDT |
| 2021-10-25 |
1.0027 USDT |
95,185.1700 TUSD |
1.0078 USDT |
1.0007 USDT |
1.0091 USDT |
1.0035 USDT |
| 2021-10-24 |
1.0048 USDT |
82,100.2900 TUSD |
1.0065 USDT |
1.0007 USDT |
1.0092 USDT |
1.0072 USDT |
| 2021-10-23 |
1.0051 USDT |
78,426.7800 TUSD |
1.0037 USDT |
1.0007 USDT |
1.0091 USDT |
1.0058 USDT |
| 2021-10-22 |
1.0049 USDT |
133,944.0000 TUSD |
1.0053 USDT |
1.0007 USDT |
1.0092 USDT |
1.0038 USDT |
| 2021-10-21 |
1.0051 USDT |
166,393.7700 TUSD |
1.0035 USDT |
1.0007 USDT |
1.0092 USDT |
1.0067 USDT |
| 2021-10-20 |
1.0052 USDT |
168,627.8000 TUSD |
1.0056 USDT |
1.0007 USDT |
1.0092 USDT |
1.0083 USDT |
| 2021-10-19 |
1.0050 USDT |
156,550.3800 TUSD |
1.0053 USDT |
1.0007 USDT |
1.0092 USDT |
1.0051 USDT |
| 2021-10-18 |
1.0042 USDT |
140,470.8400 TUSD |
1.0061 USDT |
0.9931 USDT |
1.0091 USDT |
1.0031 USDT |
| 2021-10-17 |
0.9990 USDT |
115,249.0300 TUSD |
0.9939 USDT |
0.9896 USDT |
1.0087 USDT |
0.9994 USDT |
| 2021-10-16 |
0.9984 USDT |
100,117.4300 TUSD |
1.0013 USDT |
0.9899 USDT |
1.0066 USDT |
1.0033 USDT |
| 2021-10-15 |
0.9980 USDT |
216,457.9600 TUSD |
0.9986 USDT |
0.9896 USDT |
1.0065 USDT |
1.0011 USDT |
| 2021-10-14 |
0.9989 USDT |
111,464.8700 TUSD |
1.0033 USDT |
0.9896 USDT |
1.0066 USDT |
0.9952 USDT |
| 2021-10-13 |
0.9984 USDT |
141,415.1500 TUSD |
0.9990 USDT |
0.9897 USDT |
1.0066 USDT |
0.9972 USDT |
| 2021-10-12 |
0.9989 USDT |
171,675.2463 TUSD |
1.0067 USDT |
0.9896 USDT |
1.0092 USDT |
1.0041 USDT |
| 2021-10-11 |
1.0008 USDT |
133,407.2100 TUSD |
0.9994 USDT |
0.9900 USDT |
1.0092 USDT |
1.0035 USDT |
| 2021-10-10 |
0.9992 USDT |
126,986.7300 TUSD |
0.9995 USDT |
0.9896 USDT |
1.0092 USDT |
1.0040 USDT |
| 2021-10-09 |
0.9995 USDT |
77,724.8454 TUSD |
1.0016 USDT |
0.9603 USDT |
1.0092 USDT |
1.0003 USDT |
| 2021-10-08 |
0.9990 USDT |
126,178.1200 TUSD |
0.9979 USDT |
0.9603 USDT |
1.0089 USDT |
0.9921 USDT |
| 2021-10-07 |
0.9980 USDT |
116,847.0500 TUSD |
0.9866 USDT |
0.9797 USDT |
1.0091 USDT |
0.9980 USDT |