Identifier on Bithumb Global: TUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-06 |
0.9950 USDT |
229,027.4600 TUSD |
1.0011 USDT |
0.9798 USDT |
1.0092 USDT |
0.9901 USDT |
| 2021-10-05 |
1.0016 USDT |
139,536.7532 TUSD |
1.0029 USDT |
0.9896 USDT |
1.0092 USDT |
1.0018 USDT |
| 2021-10-04 |
0.9952 USDT |
140,560.9100 TUSD |
0.9995 USDT |
0.9802 USDT |
1.0091 USDT |
1.0016 USDT |
| 2021-10-03 |
0.9976 USDT |
104,594.1463 TUSD |
0.9975 USDT |
0.9815 USDT |
1.0092 USDT |
1.0014 USDT |
| 2021-10-02 |
0.9928 USDT |
89,787.4062 TUSD |
0.9892 USDT |
0.9802 USDT |
1.0092 USDT |
0.9955 USDT |
| 2021-10-01 |
0.9877 USDT |
232,948.5900 TUSD |
0.9900 USDT |
0.9801 USDT |
0.9954 USDT |
0.9914 USDT |
| 2021-09-30 |
0.9923 USDT |
196,921.3600 TUSD |
0.9936 USDT |
0.9597 USDT |
0.9954 USDT |
0.9924 USDT |
| 2021-09-29 |
0.9919 USDT |
111,490.1700 TUSD |
0.9928 USDT |
0.9850 USDT |
0.9954 USDT |
0.9948 USDT |
| 2021-09-28 |
0.9894 USDT |
129,719.5757 TUSD |
0.9885 USDT |
0.9815 USDT |
0.9954 USDT |
0.9902 USDT |
| 2021-09-27 |
0.9883 USDT |
46,674.9573 TUSD |
0.9885 USDT |
0.9815 USDT |
0.9954 USDT |
0.9853 USDT |
| 2021-09-26 |
0.9926 USDT |
22,848.6600 TUSD |
0.9897 USDT |
0.9846 USDT |
0.9954 USDT |
0.9885 USDT |
| 2021-09-25 |
0.9875 USDT |
112,934.2059 TUSD |
0.9875 USDT |
0.9815 USDT |
0.9954 USDT |
0.9899 USDT |
| 2021-09-24 |
0.9871 USDT |
228,542.2100 TUSD |
0.9911 USDT |
0.9815 USDT |
0.9925 USDT |
0.9826 USDT |
| 2021-09-23 |
0.9866 USDT |
114,980.8600 TUSD |
0.9885 USDT |
0.9803 USDT |
0.9924 USDT |
0.9873 USDT |
| 2021-09-22 |
0.9898 USDT |
149,946.1200 TUSD |
0.9912 USDT |
0.9699 USDT |
0.9925 USDT |
0.9825 USDT |
| 2021-09-21 |
0.9911 USDT |
221,630.9500 TUSD |
0.9914 USDT |
0.9898 USDT |
0.9925 USDT |
0.9912 USDT |
| 2021-09-20 |
0.9912 USDT |
267,017.3400 TUSD |
0.9918 USDT |
0.9898 USDT |
0.9925 USDT |
0.9911 USDT |
| 2021-09-19 |
0.9904 USDT |
87,147.6044 TUSD |
0.9899 USDT |
0.9898 USDT |
0.9925 USDT |
0.9916 USDT |
| 2021-09-18 |
0.9899 USDT |
89,261.9800 TUSD |
0.9899 USDT |
0.9897 USDT |
0.9900 USDT |
0.9899 USDT |
| 2021-09-17 |
0.9891 USDT |
92,837.8500 TUSD |
0.9890 USDT |
0.9833 USDT |
0.9900 USDT |
0.9899 USDT |
| 2021-09-16 |
0.9850 USDT |
114,069.3000 TUSD |
0.9861 USDT |
0.9800 USDT |
0.9900 USDT |
0.9844 USDT |
| 2021-09-15 |
0.9852 USDT |
122,084.9000 TUSD |
0.9883 USDT |
0.9800 USDT |
0.9900 USDT |
0.9831 USDT |
| 2021-09-14 |
0.9849 USDT |
115,326.3900 TUSD |
0.9836 USDT |
0.9800 USDT |
0.9900 USDT |
0.9837 USDT |
| 2021-09-13 |
0.9889 USDT |
209,693.0300 TUSD |
0.9899 USDT |
0.9696 USDT |
0.9900 USDT |
0.9822 USDT |
| 2021-09-12 |
0.9899 USDT |
97,528.3600 TUSD |
0.9900 USDT |
0.9899 USDT |
0.9900 USDT |
0.9899 USDT |
| 2021-09-11 |
0.9900 USDT |
89,556.8400 TUSD |
0.9899 USDT |
0.9899 USDT |
0.9900 USDT |
0.9900 USDT |
| 2021-09-10 |
0.9899 USDT |
168,270.1100 TUSD |
0.9898 USDT |
0.9847 USDT |
0.9900 USDT |
0.9900 USDT |
| 2021-09-09 |
0.9894 USDT |
140,351.2900 TUSD |
0.9873 USDT |
0.9795 USDT |
0.9900 USDT |
0.9899 USDT |
| 2021-09-08 |
0.9878 USDT |
215,495.0000 TUSD |
0.9859 USDT |
0.9798 USDT |
0.9900 USDT |
0.9831 USDT |
| 2021-09-07 |
0.9873 USDT |
471,039.7789 TUSD |
0.9897 USDT |
0.9799 USDT |
0.9900 USDT |
0.9804 USDT |
| 2021-09-06 |
0.9871 USDT |
116,642.3400 TUSD |
0.9898 USDT |
0.9797 USDT |
0.9900 USDT |
0.9898 USDT |
| 2021-09-05 |
0.9898 USDT |
117,596.6900 TUSD |
0.9898 USDT |
0.9895 USDT |
0.9900 USDT |
0.9896 USDT |
| 2021-09-04 |
0.9891 USDT |
87,793.9400 TUSD |
0.9899 USDT |
0.9263 USDT |
0.9901 USDT |
0.9898 USDT |
| 2021-09-03 |
0.9899 USDT |
151,363.5700 TUSD |
0.9898 USDT |
0.9894 USDT |
0.9901 USDT |
0.9899 USDT |
| 2021-09-02 |
0.9870 USDT |
139,459.5581 TUSD |
0.9804 USDT |
0.9347 USDT |
0.9925 USDT |
0.9898 USDT |
| 2021-09-01 |
0.9885 USDT |
130,804.5200 TUSD |
0.9898 USDT |
0.9799 USDT |
0.9901 USDT |
0.9821 USDT |
| 2021-08-31 |
0.9897 USDT |
124,516.0600 TUSD |
0.9896 USDT |
0.9716 USDT |
0.9901 USDT |
0.9897 USDT |
| 2021-08-30 |
0.9868 USDT |
106,344.2200 TUSD |
0.9824 USDT |
0.9796 USDT |
0.9901 USDT |
0.9897 USDT |
| 2021-08-29 |
0.9870 USDT |
84,362.5800 TUSD |
0.9898 USDT |
0.9796 USDT |
0.9901 USDT |
0.9824 USDT |
| 2021-08-28 |
0.9884 USDT |
70,487.3000 TUSD |
0.9900 USDT |
0.9796 USDT |
0.9901 USDT |
0.9896 USDT |
| 2021-08-27 |
0.9894 USDT |
120,664.5400 TUSD |
0.9899 USDT |
0.9802 USDT |
0.9901 USDT |
0.9898 USDT |
| 2021-08-26 |
0.9899 USDT |
101,515.3900 TUSD |
0.9899 USDT |
0.9898 USDT |
0.9901 USDT |
0.9900 USDT |
| 2021-08-25 |
0.9899 USDT |
113,233.2500 TUSD |
0.9899 USDT |
0.9897 USDT |
0.9901 USDT |
0.9900 USDT |
| 2021-08-24 |
0.9894 USDT |
126,107.0300 TUSD |
0.9898 USDT |
0.9808 USDT |
0.9901 USDT |
0.9900 USDT |
| 2021-08-23 |
0.9899 USDT |
129,759.2500 TUSD |
0.9901 USDT |
0.9844 USDT |
0.9902 USDT |
0.9898 USDT |
| 2021-08-22 |
0.9901 USDT |
99,402.8100 TUSD |
0.9902 USDT |
0.9901 USDT |
0.9902 USDT |
0.9902 USDT |
| 2021-08-21 |
0.9901 USDT |
104,698.8100 TUSD |
0.9902 USDT |
0.9901 USDT |
0.9902 USDT |
0.9902 USDT |
| 2021-08-20 |
0.9901 USDT |
152,083.0300 TUSD |
0.9901 USDT |
0.9798 USDT |
0.9902 USDT |
0.9902 USDT |
| 2021-08-19 |
0.9900 USDT |
115,485.5100 TUSD |
0.9900 USDT |
0.9798 USDT |
0.9902 USDT |
0.9901 USDT |
| 2021-08-18 |
0.9891 USDT |
157,712.2300 TUSD |
0.9901 USDT |
0.9775 USDT |
0.9902 USDT |
0.9900 USDT |