Identifier on Bithumb Global: TUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-14 |
1.0003 USDT |
97,162.7500 TUSD |
0.9842 USDT |
0.9801 USDT |
1.0095 USDT |
0.9965 USDT |
| 2022-01-13 |
0.9961 USDT |
101,587.6200 TUSD |
1.0020 USDT |
0.9801 USDT |
1.0090 USDT |
0.9883 USDT |
| 2022-01-12 |
1.0002 USDT |
123,158.2626 TUSD |
1.0006 USDT |
0.9800 USDT |
1.0199 USDT |
1.0023 USDT |
| 2022-01-11 |
0.9942 USDT |
135,059.2211 TUSD |
0.9892 USDT |
0.9602 USDT |
1.0041 USDT |
1.0025 USDT |
| 2022-01-10 |
0.9898 USDT |
187,612.9100 TUSD |
0.9849 USDT |
0.9604 USDT |
0.9910 USDT |
0.9839 USDT |
| 2022-01-09 |
0.9855 USDT |
63,178.3500 TUSD |
0.9417 USDT |
0.9356 USDT |
0.9910 USDT |
0.9810 USDT |
| 2022-01-08 |
0.9761 USDT |
95,983.4600 TUSD |
0.9906 USDT |
0.9370 USDT |
0.9910 USDT |
0.9453 USDT |
| 2022-01-07 |
0.9906 USDT |
186,656.2600 TUSD |
0.9904 USDT |
0.9902 USDT |
0.9910 USDT |
0.9906 USDT |
| 2022-01-06 |
0.9906 USDT |
125,870.8600 TUSD |
0.9902 USDT |
0.9872 USDT |
0.9910 USDT |
0.9905 USDT |
| 2022-01-05 |
0.9905 USDT |
223,390.9600 TUSD |
0.9902 USDT |
0.9899 USDT |
0.9910 USDT |
0.9903 USDT |
| 2022-01-04 |
0.9903 USDT |
135,980.2800 TUSD |
0.9894 USDT |
0.9870 USDT |
0.9910 USDT |
0.9905 USDT |
| 2022-01-03 |
0.9889 USDT |
112,950.5300 TUSD |
0.9883 USDT |
0.9870 USDT |
0.9910 USDT |
0.9875 USDT |
| 2022-01-02 |
0.9896 USDT |
70,870.7200 TUSD |
0.9908 USDT |
0.9870 USDT |
0.9910 USDT |
0.9889 USDT |
| 2022-01-01 |
0.9905 USDT |
52,626.4100 TUSD |
0.9909 USDT |
0.9900 USDT |
0.9910 USDT |
0.9905 USDT |
| 2021-12-31 |
0.9905 USDT |
132,298.0900 TUSD |
0.9902 USDT |
0.9879 USDT |
0.9910 USDT |
0.9903 USDT |
| 2021-12-30 |
0.9903 USDT |
121,504.1600 TUSD |
0.9900 USDT |
0.9867 USDT |
0.9910 USDT |
0.9907 USDT |
| 2021-12-29 |
0.9899 USDT |
140,282.7500 TUSD |
0.9900 USDT |
0.9899 USDT |
0.9900 USDT |
0.9900 USDT |
| 2021-12-28 |
0.9898 USDT |
167,502.5600 TUSD |
0.9898 USDT |
0.9879 USDT |
0.9900 USDT |
0.9899 USDT |
| 2021-12-27 |
0.9898 USDT |
103,487.9400 TUSD |
0.9898 USDT |
0.9864 USDT |
0.9900 USDT |
0.9898 USDT |
| 2021-12-26 |
0.9898 USDT |
73,941.8700 TUSD |
0.9899 USDT |
0.9858 USDT |
0.9900 USDT |
0.9897 USDT |
| 2021-12-25 |
0.9895 USDT |
66,371.9200 TUSD |
0.9890 USDT |
0.9833 USDT |
0.9900 USDT |
0.9898 USDT |
| 2021-12-24 |
0.9888 USDT |
91,495.9800 TUSD |
0.9899 USDT |
0.9814 USDT |
0.9900 USDT |
0.9838 USDT |
| 2021-12-23 |
0.9899 USDT |
103,234.2500 TUSD |
0.9900 USDT |
0.9857 USDT |
0.9900 USDT |
0.9899 USDT |
| 2021-12-22 |
0.9899 USDT |
74,332.3800 TUSD |
0.9899 USDT |
0.9857 USDT |
0.9900 USDT |
0.9899 USDT |
| 2021-12-21 |
0.9899 USDT |
104,793.5800 TUSD |
0.9899 USDT |
0.9898 USDT |
0.9900 USDT |
0.9899 USDT |
| 2021-12-20 |
0.9898 USDT |
107,682.6900 TUSD |
0.9898 USDT |
0.9858 USDT |
0.9900 USDT |
0.9899 USDT |
| 2021-12-19 |
0.9898 USDT |
111,042.6600 TUSD |
0.9899 USDT |
0.9611 USDT |
0.9900 USDT |
0.9899 USDT |
| 2021-12-18 |
0.9899 USDT |
108,399.8700 TUSD |
0.9899 USDT |
0.9838 USDT |
0.9900 USDT |
0.9899 USDT |
| 2021-12-17 |
0.9873 USDT |
130,757.7900 TUSD |
0.9458 USDT |
0.9417 USDT |
0.9900 USDT |
0.9899 USDT |
| 2021-12-16 |
0.9891 USDT |
69,445.7700 TUSD |
0.9899 USDT |
0.9451 USDT |
0.9900 USDT |
0.9479 USDT |
| 2021-12-15 |
0.9897 USDT |
66,611.7500 TUSD |
0.9897 USDT |
0.9894 USDT |
0.9900 USDT |
0.9899 USDT |
| 2021-12-14 |
0.9897 USDT |
120,392.3600 TUSD |
0.9895 USDT |
0.9894 USDT |
0.9900 USDT |
0.9897 USDT |
| 2021-12-13 |
0.9896 USDT |
207,587.2800 TUSD |
0.9889 USDT |
0.9006 USDT |
0.9910 USDT |
0.9897 USDT |
| 2021-12-12 |
0.9889 USDT |
91,421.6000 TUSD |
0.9889 USDT |
0.9887 USDT |
0.9890 USDT |
0.9889 USDT |
| 2021-12-11 |
0.9889 USDT |
113,731.6900 TUSD |
0.9889 USDT |
0.9887 USDT |
0.9890 USDT |
0.9888 USDT |
| 2021-12-10 |
0.9889 USDT |
168,709.8200 TUSD |
0.9890 USDT |
0.9887 USDT |
0.9890 USDT |
0.9889 USDT |
| 2021-12-09 |
0.9888 USDT |
149,865.8900 TUSD |
0.9889 USDT |
0.9887 USDT |
0.9890 USDT |
0.9890 USDT |
| 2021-12-08 |
0.9889 USDT |
121,868.0800 TUSD |
0.9889 USDT |
0.9887 USDT |
0.9891 USDT |
0.9889 USDT |
| 2021-12-07 |
0.9889 USDT |
124,654.2300 TUSD |
0.9890 USDT |
0.9887 USDT |
0.9890 USDT |
0.9889 USDT |
| 2021-12-06 |
0.9895 USDT |
197,530.8200 TUSD |
0.9908 USDT |
0.9813 USDT |
0.9910 USDT |
0.9890 USDT |
| 2021-12-05 |
0.9874 USDT |
127,861.0100 TUSD |
0.9856 USDT |
0.9752 USDT |
0.9910 USDT |
0.9895 USDT |
| 2021-12-04 |
0.9875 USDT |
546,609.8300 TUSD |
0.9901 USDT |
0.9811 USDT |
0.9910 USDT |
0.9850 USDT |
| 2021-12-03 |
0.9911 USDT |
199,504.2500 TUSD |
0.9935 USDT |
0.9891 USDT |
0.9977 USDT |
0.9898 USDT |
| 2021-12-02 |
0.9935 USDT |
125,166.6500 TUSD |
0.9925 USDT |
0.9891 USDT |
0.9978 USDT |
0.9930 USDT |
| 2021-12-01 |
0.9864 USDT |
109,677.0662 TUSD |
0.9843 USDT |
0.9699 USDT |
0.9978 USDT |
0.9956 USDT |
| 2021-11-30 |
0.9849 USDT |
134,547.3900 TUSD |
0.9877 USDT |
0.9798 USDT |
0.9900 USDT |
0.9861 USDT |
| 2021-11-29 |
0.9849 USDT |
109,806.3300 TUSD |
0.9876 USDT |
0.9798 USDT |
0.9900 USDT |
0.9870 USDT |
| 2021-11-28 |
0.9851 USDT |
107,193.5200 TUSD |
0.9849 USDT |
0.9798 USDT |
0.9900 USDT |
0.9853 USDT |
| 2021-11-27 |
0.9845 USDT |
75,760.9700 TUSD |
0.9858 USDT |
0.9798 USDT |
0.9900 USDT |
0.9832 USDT |
| 2021-11-26 |
0.9846 USDT |
200,852.0200 TUSD |
0.9845 USDT |
0.9798 USDT |
0.9900 USDT |
0.9847 USDT |