Identifier on Bithumb Global: TUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-17 |
0.9899 USDT |
170,109.2900 TUSD |
0.9899 USDT |
0.9798 USDT |
0.9902 USDT |
0.9900 USDT |
| 2021-08-16 |
0.9897 USDT |
154,340.4000 TUSD |
0.9897 USDT |
0.9798 USDT |
0.9902 USDT |
0.9899 USDT |
| 2021-08-15 |
0.9896 USDT |
135,016.3500 TUSD |
0.9897 USDT |
0.9792 USDT |
0.9900 USDT |
0.9898 USDT |
| 2021-08-14 |
0.9883 USDT |
122,128.9400 TUSD |
0.9883 USDT |
0.9787 USDT |
0.9900 USDT |
0.9896 USDT |
| 2021-08-13 |
0.9849 USDT |
150,211.0700 TUSD |
0.9897 USDT |
0.9634 USDT |
0.9900 USDT |
0.9869 USDT |
| 2021-08-12 |
0.9897 USDT |
150,348.3700 TUSD |
0.9898 USDT |
0.9621 USDT |
0.9900 USDT |
0.9898 USDT |
| 2021-08-11 |
0.9898 USDT |
116,614.4000 TUSD |
0.9896 USDT |
0.9800 USDT |
0.9900 USDT |
0.9897 USDT |
| 2021-08-10 |
0.9895 USDT |
151,406.4900 TUSD |
0.9898 USDT |
0.9786 USDT |
0.9900 USDT |
0.9885 USDT |
| 2021-08-09 |
0.9897 USDT |
198,999.9400 TUSD |
0.9897 USDT |
0.9794 USDT |
0.9900 USDT |
0.9898 USDT |
| 2021-08-08 |
0.9896 USDT |
169,734.7300 TUSD |
0.9899 USDT |
0.9862 USDT |
0.9900 USDT |
0.9897 USDT |
| 2021-08-07 |
0.9885 USDT |
172,479.1900 TUSD |
0.9880 USDT |
0.9862 USDT |
0.9900 USDT |
0.9897 USDT |
| 2021-08-06 |
0.9854 USDT |
190,933.8400 TUSD |
0.9859 USDT |
0.9801 USDT |
0.9902 USDT |
0.9890 USDT |
| 2021-08-05 |
0.9889 USDT |
165,799.6500 TUSD |
0.9900 USDT |
0.9801 USDT |
0.9902 USDT |
0.9882 USDT |
| 2021-08-04 |
0.9885 USDT |
99,086.6100 TUSD |
0.9900 USDT |
0.9753 USDT |
0.9902 USDT |
0.9901 USDT |
| 2021-08-03 |
0.9892 USDT |
112,940.2000 TUSD |
0.9902 USDT |
0.9752 USDT |
0.9929 USDT |
0.9899 USDT |
| 2021-08-02 |
0.9911 USDT |
105,909.5900 TUSD |
0.9915 USDT |
0.9801 USDT |
0.9968 USDT |
0.9901 USDT |
| 2021-08-01 |
0.9914 USDT |
100,905.0200 TUSD |
0.9919 USDT |
0.9797 USDT |
0.9968 USDT |
0.9910 USDT |
| 2021-07-31 |
0.9911 USDT |
90,007.5324 TUSD |
0.9896 USDT |
0.9597 USDT |
0.9975 USDT |
0.9929 USDT |
| 2021-07-30 |
0.9755 USDT |
123,073.9593 TUSD |
0.9967 USDT |
0.6431 USDT |
0.9980 USDT |
0.9907 USDT |
| 2021-07-29 |
0.9940 USDT |
90,788.9400 TUSD |
0.9955 USDT |
0.9896 USDT |
0.9980 USDT |
0.9980 USDT |
| 2021-07-28 |
0.9922 USDT |
174,527.4800 TUSD |
0.9964 USDT |
0.9799 USDT |
0.9979 USDT |
0.9926 USDT |
| 2021-07-27 |
0.9934 USDT |
142,025.7600 TUSD |
0.9928 USDT |
0.9796 USDT |
0.9980 USDT |
0.9944 USDT |
| 2021-07-26 |
0.9936 USDT |
309,582.1700 TUSD |
0.9955 USDT |
0.9798 USDT |
1.0010 USDT |
0.9920 USDT |
| 2021-07-25 |
0.9911 USDT |
78,777.7400 TUSD |
0.9932 USDT |
0.8906 USDT |
0.9985 USDT |
0.9956 USDT |
| 2021-07-24 |
0.9929 USDT |
61,308.6100 TUSD |
0.9963 USDT |
0.9794 USDT |
0.9985 USDT |
0.9950 USDT |
| 2021-07-23 |
0.9919 USDT |
67,698.0800 TUSD |
0.9974 USDT |
0.9804 USDT |
0.9985 USDT |
0.9962 USDT |
| 2021-07-21 |
0.9949 USDT |
71,691.3200 TUSD |
0.9949 USDT |
0.9897 USDT |
0.9985 USDT |
0.9974 USDT |
| 2021-07-20 |
0.9900 USDT |
106,730.1700 TUSD |
0.9900 USDT |
0.9804 USDT |
0.9985 USDT |
0.9968 USDT |
| 2021-07-19 |
0.9936 USDT |
79,336.0600 TUSD |
0.9922 USDT |
0.9115 USDT |
1.0008 USDT |
0.9922 USDT |
| 2021-07-18 |
0.9951 USDT |
67,828.8000 TUSD |
0.9971 USDT |
0.9898 USDT |
1.0010 USDT |
1.0001 USDT |
| 2021-07-17 |
0.9927 USDT |
49,791.1100 TUSD |
0.9923 USDT |
0.9811 USDT |
1.0010 USDT |
0.9928 USDT |
| 2021-07-16 |
0.9930 USDT |
61,289.5000 TUSD |
0.9908 USDT |
0.9806 USDT |
1.0010 USDT |
0.9861 USDT |
| 2021-07-15 |
0.9949 USDT |
71,325.7600 TUSD |
0.9961 USDT |
0.9806 USDT |
1.0010 USDT |
0.9924 USDT |
| 2021-07-14 |
1.0004 USDT |
75,661.7318 TUSD |
1.0041 USDT |
0.8709 USDT |
1.2116 USDT |
0.9927 USDT |
| 2021-07-13 |
1.0017 USDT |
61,128.3000 TUSD |
0.9983 USDT |
0.9600 USDT |
1.0191 USDT |
1.0026 USDT |
| 2021-07-12 |
0.9992 USDT |
74,252.6700 TUSD |
1.0024 USDT |
0.9899 USDT |
1.0100 USDT |
0.9973 USDT |
| 2021-07-11 |
1.0009 USDT |
43,714.3900 TUSD |
1.0021 USDT |
0.9898 USDT |
1.0096 USDT |
0.9959 USDT |
| 2021-07-10 |
0.9996 USDT |
47,960.3400 TUSD |
0.9969 USDT |
0.9808 USDT |
1.0150 USDT |
1.0044 USDT |
| 2021-07-09 |
0.9918 USDT |
67,821.9606 TUSD |
0.9925 USDT |
0.9600 USDT |
1.0905 USDT |
0.9992 USDT |
| 2021-07-08 |
0.9937 USDT |
88,153.1300 TUSD |
0.9966 USDT |
0.9831 USDT |
0.9997 USDT |
0.9922 USDT |
| 2021-07-07 |
1.0031 USDT |
81,621.2300 TUSD |
0.9966 USDT |
0.9798 USDT |
1.0187 USDT |
0.9915 USDT |
| 2021-07-06 |
1.0313 USDT |
86,851.8338 TUSD |
1.0032 USDT |
0.9695 USDT |
1.7397 USDT |
0.9960 USDT |
| 2021-07-05 |
1.0007 USDT |
93,111.8800 TUSD |
0.9984 USDT |
0.9899 USDT |
1.0160 USDT |
1.0066 USDT |
| 2021-07-04 |
1.0048 USDT |
57,039.2000 TUSD |
0.9999 USDT |
0.9800 USDT |
1.0183 USDT |
0.9980 USDT |
| 2021-07-03 |
0.9986 USDT |
62,911.3584 TUSD |
0.9987 USDT |
0.9596 USDT |
1.0206 USDT |
0.9979 USDT |
| 2021-07-02 |
0.9970 USDT |
64,290.9800 TUSD |
0.9930 USDT |
0.9898 USDT |
1.0040 USDT |
0.9986 USDT |
| 2021-07-01 |
0.9965 USDT |
87,133.6100 TUSD |
0.9961 USDT |
0.9897 USDT |
1.0040 USDT |
0.9951 USDT |
| 2021-06-30 |
0.9942 USDT |
85,541.4600 TUSD |
0.9897 USDT |
0.9826 USDT |
1.0039 USDT |
1.0004 USDT |
| 2021-06-29 |
0.9880 USDT |
94,578.2500 TUSD |
0.9898 USDT |
0.9799 USDT |
0.9898 USDT |
0.9897 USDT |
| 2021-06-28 |
0.9910 USDT |
88,664.4200 TUSD |
1.0017 USDT |
0.9798 USDT |
1.0038 USDT |
0.9898 USDT |