Identifier on Bithumb Global: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.0534 USDT |
12,701,474.9000 TRX |
0.0537 USDT |
0.0525 USDT |
0.0539 USDT |
0.0536 USDT |
| 2022-12-05 |
0.0536 USDT |
5,965,639.0888 TRX |
0.0539 USDT |
0.0527 USDT |
0.0547 USDT |
0.0537 USDT |
| 2022-12-04 |
0.0538 USDT |
2,518,600.1359 TRX |
0.0539 USDT |
0.0525 USDT |
0.0543 USDT |
0.0537 USDT |
| 2022-12-03 |
0.0541 USDT |
2,158,621.9418 TRX |
0.0544 USDT |
0.0534 USDT |
0.0550 USDT |
0.0536 USDT |
| 2022-12-02 |
0.0543 USDT |
3,741,443.4656 TRX |
0.0542 USDT |
0.0539 USDT |
0.0550 USDT |
0.0542 USDT |
| 2022-12-01 |
0.0544 USDT |
4,456,724.8728 TRX |
0.0540 USDT |
0.0511 USDT |
0.0553 USDT |
0.0542 USDT |
| 2022-11-30 |
0.0540 USDT |
6,808,697.7000 TRX |
0.0537 USDT |
0.0534 USDT |
0.0549 USDT |
0.0545 USDT |
| 2022-11-29 |
0.0539 USDT |
4,959,496.8000 TRX |
0.0529 USDT |
0.0529 USDT |
0.0549 USDT |
0.0537 USDT |
| 2022-11-28 |
0.0531 USDT |
4,831,525.9621 TRX |
0.0535 USDT |
0.0521 USDT |
0.0548 USDT |
0.0530 USDT |
| 2022-11-27 |
0.0534 USDT |
2,173,121.3000 TRX |
0.0528 USDT |
0.0526 USDT |
0.0544 USDT |
0.0533 USDT |
| 2022-11-26 |
0.0532 USDT |
2,315,647.9079 TRX |
0.0525 USDT |
0.0524 USDT |
0.0542 USDT |
0.0529 USDT |
| 2022-11-25 |
0.0528 USDT |
3,313,599.6000 TRX |
0.0532 USDT |
0.0516 USDT |
0.0536 USDT |
0.0527 USDT |
| 2022-11-24 |
0.0524 USDT |
3,635,219.9330 TRX |
0.0512 USDT |
0.0509 USDT |
0.0542 USDT |
0.0533 USDT |
| 2022-11-23 |
0.0511 USDT |
4,881,561.4081 TRX |
0.0512 USDT |
0.0500 USDT |
0.0523 USDT |
0.0515 USDT |
| 2022-11-22 |
0.0506 USDT |
4,475,306.7000 TRX |
0.0513 USDT |
0.0495 USDT |
0.0529 USDT |
0.0509 USDT |
| 2022-11-21 |
0.0507 USDT |
4,894,201.7045 TRX |
0.0503 USDT |
0.0495 USDT |
0.0520 USDT |
0.0513 USDT |
| 2022-11-20 |
0.0512 USDT |
2,002,697.6508 TRX |
0.0519 USDT |
0.0496 USDT |
0.0528 USDT |
0.0501 USDT |
| 2022-11-19 |
0.0518 USDT |
2,109,016.2000 TRX |
0.0508 USDT |
0.0503 USDT |
0.0528 USDT |
0.0519 USDT |
| 2022-11-18 |
0.0508 USDT |
3,163,170.8671 TRX |
0.0505 USDT |
0.0499 USDT |
0.0516 USDT |
0.0506 USDT |
| 2022-11-17 |
0.0495 USDT |
2,907,062.1681 TRX |
0.0508 USDT |
0.0484 USDT |
0.0508 USDT |
0.0508 USDT |
| 2022-11-16 |
0.0503 USDT |
3,904,284.1948 TRX |
0.0510 USDT |
0.0490 USDT |
0.0519 USDT |
0.0505 USDT |
| 2022-11-15 |
0.0509 USDT |
4,269,614.8669 TRX |
0.0504 USDT |
0.0494 USDT |
0.0519 USDT |
0.0502 USDT |
| 2022-11-14 |
0.0496 USDT |
5,912,887.0000 TRX |
0.0511 USDT |
0.0459 USDT |
0.0527 USDT |
0.0502 USDT |
| 2022-11-13 |
0.0525 USDT |
3,561,269.8792 TRX |
0.0549 USDT |
0.0502 USDT |
0.0564 USDT |
0.0510 USDT |
| 2022-11-12 |
0.0544 USDT |
4,192,499.3166 TRX |
0.0561 USDT |
0.0530 USDT |
0.0568 USDT |
0.0550 USDT |
| 2022-11-11 |
0.0563 USDT |
12,290,168.9193 TRX |
0.0578 USDT |
0.0540 USDT |
0.0585 USDT |
0.0563 USDT |
| 2022-11-10 |
0.0573 USDT |
26,787,340.9377 TRX |
0.0534 USDT |
0.0526 USDT |
0.0614 USDT |
0.0582 USDT |
| 2022-11-09 |
0.0588 USDT |
54,889,551.2323 TRX |
0.0589 USDT |
0.0526 USDT |
0.0660 USDT |
0.0538 USDT |
| 2022-11-08 |
0.0603 USDT |
68,991,908.3438 TRX |
0.0627 USDT |
0.0548 USDT |
0.0654 USDT |
0.0588 USDT |
| 2022-11-07 |
0.0627 USDT |
10,172,740.6171 TRX |
0.0630 USDT |
0.0616 USDT |
0.0657 USDT |
0.0626 USDT |
| 2022-11-06 |
0.0639 USDT |
4,132,880.9431 TRX |
0.0636 USDT |
0.0630 USDT |
0.0651 USDT |
0.0630 USDT |
| 2022-11-05 |
0.0640 USDT |
6,249,997.3938 TRX |
0.0638 USDT |
0.0629 USDT |
0.0648 USDT |
0.0633 USDT |
| 2022-11-04 |
0.0627 USDT |
16,560,005.0000 TRX |
0.0619 USDT |
0.0618 USDT |
0.0636 USDT |
0.0634 USDT |
| 2022-11-03 |
0.0620 USDT |
7,515,111.5179 TRX |
0.0616 USDT |
0.0616 USDT |
0.0627 USDT |
0.0619 USDT |
| 2022-11-02 |
0.0625 USDT |
14,679,735.1595 TRX |
0.0628 USDT |
0.0616 USDT |
0.0634 USDT |
0.0616 USDT |
| 2022-11-01 |
0.0629 USDT |
8,986,379.3959 TRX |
0.0629 USDT |
0.0618 USDT |
0.0639 USDT |
0.0628 USDT |
| 2022-10-31 |
0.0627 USDT |
11,896,965.1000 TRX |
0.0633 USDT |
0.0620 USDT |
0.0637 USDT |
0.0629 USDT |
| 2022-10-30 |
0.0636 USDT |
8,594,916.5617 TRX |
0.0640 USDT |
0.0628 USDT |
0.0646 USDT |
0.0632 USDT |
| 2022-10-29 |
0.0639 USDT |
11,785,274.9194 TRX |
0.0634 USDT |
0.0628 USDT |
0.0645 USDT |
0.0639 USDT |
| 2022-10-28 |
0.0631 USDT |
10,691,719.9723 TRX |
0.0629 USDT |
0.0620 USDT |
0.0638 USDT |
0.0634 USDT |
| 2022-10-27 |
0.0634 USDT |
11,926,408.1400 TRX |
0.0633 USDT |
0.0618 USDT |
0.0639 USDT |
0.0630 USDT |
| 2022-10-26 |
0.0629 USDT |
14,443,532.0089 TRX |
0.0623 USDT |
0.0609 USDT |
0.0639 USDT |
0.0634 USDT |
| 2022-10-25 |
0.0620 USDT |
12,732,270.4426 TRX |
0.0613 USDT |
0.0605 USDT |
0.0632 USDT |
0.0623 USDT |
| 2022-10-24 |
0.0614 USDT |
6,066,180.1986 TRX |
0.0617 USDT |
0.0600 USDT |
0.0618 USDT |
0.0612 USDT |
| 2022-10-23 |
0.0614 USDT |
3,745,375.6000 TRX |
0.0614 USDT |
0.0606 USDT |
0.0617 USDT |
0.0617 USDT |
| 2022-10-22 |
0.0614 USDT |
2,130,044.3996 TRX |
0.0617 USDT |
0.0609 USDT |
0.0617 USDT |
0.0614 USDT |
| 2022-10-21 |
0.0615 USDT |
8,142,404.8833 TRX |
0.0624 USDT |
0.0610 USDT |
0.0630 USDT |
0.0616 USDT |
| 2022-10-20 |
0.0624 USDT |
7,011,019.2765 TRX |
0.0618 USDT |
0.0615 USDT |
0.0632 USDT |
0.0625 USDT |
| 2022-10-19 |
0.0626 USDT |
6,265,824.6766 TRX |
0.0622 USDT |
0.0615 USDT |
0.0630 USDT |
0.0617 USDT |
| 2022-10-18 |
0.0625 USDT |
7,631,510.5500 TRX |
0.0626 USDT |
0.0617 USDT |
0.0634 USDT |
0.0622 USDT |