Identifier on Bithumb Global: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
0.0624 USDT |
7,291,384.8224 TRX |
0.0615 USDT |
0.0612 USDT |
0.0640 USDT |
0.0626 USDT |
| 2022-10-16 |
0.0617 USDT |
3,131,425.7463 TRX |
0.0620 USDT |
0.0615 USDT |
0.0627 USDT |
0.0616 USDT |
| 2022-10-15 |
0.0630 USDT |
3,091,815.5322 TRX |
0.0639 USDT |
0.0619 USDT |
0.0650 USDT |
0.0620 USDT |
| 2022-10-14 |
0.0626 USDT |
9,434,041.8760 TRX |
0.0608 USDT |
0.0606 USDT |
0.0651 USDT |
0.0638 USDT |
| 2022-10-13 |
0.0603 USDT |
16,646,826.4391 TRX |
0.0619 USDT |
0.0591 USDT |
0.0625 USDT |
0.0608 USDT |
| 2022-10-12 |
0.0626 USDT |
5,878,305.9043 TRX |
0.0619 USDT |
0.0617 USDT |
0.0642 USDT |
0.0620 USDT |
| 2022-10-11 |
0.0618 USDT |
6,191,633.8933 TRX |
0.0628 USDT |
0.0613 USDT |
0.0629 USDT |
0.0619 USDT |
| 2022-10-10 |
0.0636 USDT |
6,123,322.3787 TRX |
0.0623 USDT |
0.0619 USDT |
0.0647 USDT |
0.0629 USDT |
| 2022-10-09 |
0.0622 USDT |
2,714,585.6498 TRX |
0.0619 USDT |
0.0605 USDT |
0.0625 USDT |
0.0623 USDT |
| 2022-10-08 |
0.0621 USDT |
3,122,971.4619 TRX |
0.0624 USDT |
0.0595 USDT |
0.0626 USDT |
0.0619 USDT |
| 2022-10-07 |
0.0624 USDT |
8,323,941.6923 TRX |
0.0625 USDT |
0.0618 USDT |
0.0635 USDT |
0.0621 USDT |
| 2022-10-06 |
0.0625 USDT |
10,608,659.0090 TRX |
0.0623 USDT |
0.0618 USDT |
0.0629 USDT |
0.0626 USDT |
| 2022-10-05 |
0.0622 USDT |
9,606,194.4744 TRX |
0.0621 USDT |
0.0616 USDT |
0.0629 USDT |
0.0622 USDT |
| 2022-10-04 |
0.0616 USDT |
12,757,841.3722 TRX |
0.0611 USDT |
0.0601 USDT |
0.0632 USDT |
0.0621 USDT |
| 2022-10-03 |
0.0611 USDT |
9,342,601.8026 TRX |
0.0607 USDT |
0.0602 USDT |
0.0622 USDT |
0.0616 USDT |
| 2022-10-02 |
0.0610 USDT |
6,017,885.0772 TRX |
0.0603 USDT |
0.0602 USDT |
0.0621 USDT |
0.0606 USDT |
| 2022-10-01 |
0.0609 USDT |
5,172,846.0982 TRX |
0.0613 USDT |
0.0601 USDT |
0.0615 USDT |
0.0603 USDT |
| 2022-09-30 |
0.0613 USDT |
16,885,057.8001 TRX |
0.0612 USDT |
0.0601 USDT |
0.0621 USDT |
0.0613 USDT |
| 2022-09-29 |
0.0600 USDT |
12,806,025.0559 TRX |
0.0594 USDT |
0.0592 USDT |
0.0619 USDT |
0.0610 USDT |
| 2022-09-28 |
0.0591 USDT |
11,045,176.9146 TRX |
0.0594 USDT |
0.0582 USDT |
0.0599 USDT |
0.0594 USDT |
| 2022-09-27 |
0.0601 USDT |
17,947,901.3093 TRX |
0.0598 USDT |
0.0589 USDT |
0.0610 USDT |
0.0594 USDT |
| 2022-09-26 |
0.0595 USDT |
9,190,111.2985 TRX |
0.0598 USDT |
0.0588 USDT |
0.0604 USDT |
0.0598 USDT |
| 2022-09-25 |
0.0599 USDT |
3,950,001.1000 TRX |
0.0598 USDT |
0.0595 USDT |
0.0606 USDT |
0.0597 USDT |
| 2022-09-24 |
0.0603 USDT |
4,269,554.4609 TRX |
0.0603 USDT |
0.0596 USDT |
0.0612 USDT |
0.0600 USDT |
| 2022-09-23 |
0.0601 USDT |
9,672,378.8853 TRX |
0.0599 USDT |
0.0593 USDT |
0.0610 USDT |
0.0603 USDT |
| 2022-09-22 |
0.0597 USDT |
12,527,047.3324 TRX |
0.0591 USDT |
0.0588 USDT |
0.0614 USDT |
0.0599 USDT |
| 2022-09-21 |
0.0600 USDT |
18,376,672.7265 TRX |
0.0595 USDT |
0.0588 USDT |
0.0616 USDT |
0.0595 USDT |
| 2022-09-20 |
0.0600 USDT |
9,244,024.9732 TRX |
0.0602 USDT |
0.0591 USDT |
0.0610 USDT |
0.0596 USDT |
| 2022-09-19 |
0.0600 USDT |
11,764,715.9889 TRX |
0.0611 USDT |
0.0593 USDT |
0.0616 USDT |
0.0599 USDT |
| 2022-09-18 |
0.0619 USDT |
5,578,801.6000 TRX |
0.0623 USDT |
0.0607 USDT |
0.0626 USDT |
0.0611 USDT |
| 2022-09-17 |
0.0617 USDT |
3,903,372.1977 TRX |
0.0614 USDT |
0.0609 USDT |
0.0624 USDT |
0.0621 USDT |
| 2022-09-16 |
0.0613 USDT |
7,244,537.6745 TRX |
0.0610 USDT |
0.0607 USDT |
0.0625 USDT |
0.0613 USDT |
| 2022-09-15 |
0.0612 USDT |
10,416,596.0432 TRX |
0.0614 USDT |
0.0600 USDT |
0.0620 USDT |
0.0610 USDT |
| 2022-09-14 |
0.0612 USDT |
9,107,278.4794 TRX |
0.0609 USDT |
0.0602 USDT |
0.0619 USDT |
0.0614 USDT |
| 2022-09-13 |
0.0625 USDT |
18,625,034.4153 TRX |
0.0638 USDT |
0.0608 USDT |
0.0640 USDT |
0.0610 USDT |
| 2022-09-12 |
0.0639 USDT |
11,364,551.5915 TRX |
0.0642 USDT |
0.0625 USDT |
0.0646 USDT |
0.0639 USDT |
| 2022-09-11 |
0.0642 USDT |
5,992,349.7955 TRX |
0.0644 USDT |
0.0633 USDT |
0.0647 USDT |
0.0639 USDT |
| 2022-09-10 |
0.0637 USDT |
5,354,697.3977 TRX |
0.0633 USDT |
0.0622 USDT |
0.0644 USDT |
0.0644 USDT |
| 2022-09-09 |
0.0627 USDT |
14,584,459.7619 TRX |
0.0610 USDT |
0.0601 USDT |
0.0635 USDT |
0.0633 USDT |
| 2022-09-08 |
0.0608 USDT |
7,106,440.8110 TRX |
0.0615 USDT |
0.0594 USDT |
0.0619 USDT |
0.0612 USDT |
| 2022-09-07 |
0.0608 USDT |
7,258,487.9136 TRX |
0.0610 USDT |
0.0590 USDT |
0.0619 USDT |
0.0617 USDT |
| 2022-09-06 |
0.0625 USDT |
13,384,658.8655 TRX |
0.0628 USDT |
0.0609 USDT |
0.0637 USDT |
0.0612 USDT |
| 2022-09-05 |
0.0628 USDT |
6,268,647.2077 TRX |
0.0633 USDT |
0.0622 USDT |
0.0637 USDT |
0.0628 USDT |
| 2022-09-04 |
0.0629 USDT |
4,606,324.7663 TRX |
0.0628 USDT |
0.0611 USDT |
0.0635 USDT |
0.0633 USDT |
| 2022-09-03 |
0.0628 USDT |
3,907,145.0723 TRX |
0.0626 USDT |
0.0612 USDT |
0.0637 USDT |
0.0627 USDT |
| 2022-09-02 |
0.0632 USDT |
6,354,002.1220 TRX |
0.0630 USDT |
0.0625 USDT |
0.0639 USDT |
0.0627 USDT |
| 2022-09-01 |
0.0630 USDT |
5,774,532.2926 TRX |
0.0636 USDT |
0.0621 USDT |
0.0645 USDT |
0.0631 USDT |
| 2022-08-31 |
0.0644 USDT |
5,831,065.6324 TRX |
0.0651 USDT |
0.0632 USDT |
0.0658 USDT |
0.0638 USDT |
| 2022-08-30 |
0.0642 USDT |
6,186,899.4560 TRX |
0.0633 USDT |
0.0625 USDT |
0.0667 USDT |
0.0648 USDT |
| 2022-08-29 |
0.0623 USDT |
5,987,559.0839 TRX |
0.0611 USDT |
0.0610 USDT |
0.0636 USDT |
0.0629 USDT |