Identifier on Bithumb Global: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
0.0613 USDT |
9,683,935.2908 TRX |
0.0606 USDT |
0.0594 USDT |
0.0633 USDT |
0.0620 USDT |
| 2023-01-24 |
0.0626 USDT |
8,995,318.5060 TRX |
0.0624 USDT |
0.0602 USDT |
0.0645 USDT |
0.0606 USDT |
| 2023-01-23 |
0.0616 USDT |
9,570,030.9000 TRX |
0.0616 USDT |
0.0609 USDT |
0.0630 USDT |
0.0624 USDT |
| 2023-01-22 |
0.0618 USDT |
10,301,779.4045 TRX |
0.0620 USDT |
0.0609 USDT |
0.0627 USDT |
0.0617 USDT |
| 2023-01-21 |
0.0625 USDT |
11,444,149.5468 TRX |
0.0626 USDT |
0.0614 USDT |
0.0630 USDT |
0.0620 USDT |
| 2023-01-20 |
0.0613 USDT |
8,667,979.8833 TRX |
0.0602 USDT |
0.0595 USDT |
0.0629 USDT |
0.0625 USDT |
| 2023-01-19 |
0.0598 USDT |
8,506,968.2380 TRX |
0.0589 USDT |
0.0588 USDT |
0.0623 USDT |
0.0602 USDT |
| 2023-01-18 |
0.0611 USDT |
12,040,867.5456 TRX |
0.0621 USDT |
0.0586 USDT |
0.0651 USDT |
0.0593 USDT |
| 2023-01-17 |
0.0623 USDT |
9,666,684.1679 TRX |
0.0623 USDT |
0.0612 USDT |
0.0648 USDT |
0.0625 USDT |
| 2023-01-16 |
0.0624 USDT |
11,617,518.3956 TRX |
0.0625 USDT |
0.0612 USDT |
0.0659 USDT |
0.0624 USDT |
| 2023-01-15 |
0.0620 USDT |
6,510,778.4515 TRX |
0.0614 USDT |
0.0605 USDT |
0.0738 USDT |
0.0624 USDT |
| 2023-01-14 |
0.0632 USDT |
35,897,691.5791 TRX |
0.0603 USDT |
0.0601 USDT |
0.0657 USDT |
0.0614 USDT |
| 2023-01-13 |
0.0580 USDT |
15,835,797.2000 TRX |
0.0565 USDT |
0.0565 USDT |
0.0610 USDT |
0.0602 USDT |
| 2023-01-12 |
0.0565 USDT |
27,778,182.1062 TRX |
0.0563 USDT |
0.0551 USDT |
0.0579 USDT |
0.0566 USDT |
| 2023-01-11 |
0.0550 USDT |
8,991,103.5227 TRX |
0.0544 USDT |
0.0541 USDT |
0.0565 USDT |
0.0563 USDT |
| 2023-01-10 |
0.0543 USDT |
9,642,362.4000 TRX |
0.0542 USDT |
0.0535 USDT |
0.0547 USDT |
0.0546 USDT |
| 2023-01-09 |
0.0547 USDT |
12,312,105.8000 TRX |
0.0538 USDT |
0.0531 USDT |
0.0556 USDT |
0.0543 USDT |
| 2023-01-08 |
0.0522 USDT |
3,037,521.5485 TRX |
0.0521 USDT |
0.0497 USDT |
0.0528 USDT |
0.0526 USDT |
| 2023-01-07 |
0.0517 USDT |
3,063,491.7000 TRX |
0.0522 USDT |
0.0483 USDT |
0.0528 USDT |
0.0521 USDT |
| 2023-01-06 |
0.0514 USDT |
7,830,011.3000 TRX |
0.0544 USDT |
0.0489 USDT |
0.0546 USDT |
0.0523 USDT |
| 2023-01-05 |
0.0549 USDT |
6,123,695.8168 TRX |
0.0551 USDT |
0.0541 USDT |
0.0555 USDT |
0.0545 USDT |
| 2023-01-04 |
0.0556 USDT |
8,595,884.8000 TRX |
0.0557 USDT |
0.0550 USDT |
0.0560 USDT |
0.0555 USDT |
| 2023-01-03 |
0.0556 USDT |
5,005,159.1714 TRX |
0.0553 USDT |
0.0551 USDT |
0.0560 USDT |
0.0557 USDT |
| 2023-01-02 |
0.0552 USDT |
7,588,488.9286 TRX |
0.0551 USDT |
0.0547 USDT |
0.0555 USDT |
0.0554 USDT |
| 2023-01-01 |
0.0551 USDT |
3,367,284.4909 TRX |
0.0548 USDT |
0.0547 USDT |
0.0555 USDT |
0.0554 USDT |
| 2022-12-31 |
0.0548 USDT |
3,903,996.1626 TRX |
0.0550 USDT |
0.0545 USDT |
0.0560 USDT |
0.0548 USDT |
| 2022-12-30 |
0.0547 USDT |
8,762,154.7000 TRX |
0.0544 USDT |
0.0535 USDT |
0.0555 USDT |
0.0549 USDT |
| 2022-12-29 |
0.0548 USDT |
8,525,114.2401 TRX |
0.0542 USDT |
0.0540 USDT |
0.0560 USDT |
0.0545 USDT |
| 2022-12-28 |
0.0542 USDT |
9,870,429.2849 TRX |
0.0546 USDT |
0.0536 USDT |
0.0548 USDT |
0.0545 USDT |
| 2022-12-27 |
0.0547 USDT |
8,969,266.1727 TRX |
0.0549 USDT |
0.0539 USDT |
0.0553 USDT |
0.0546 USDT |
| 2022-12-26 |
0.0549 USDT |
7,594,865.9794 TRX |
0.0547 USDT |
0.0544 USDT |
0.0557 USDT |
0.0549 USDT |
| 2022-12-25 |
0.0547 USDT |
4,835,957.0540 TRX |
0.0544 USDT |
0.0543 USDT |
0.0552 USDT |
0.0547 USDT |
| 2022-12-24 |
0.0544 USDT |
3,804,288.7000 TRX |
0.0544 USDT |
0.0541 USDT |
0.0552 USDT |
0.0551 USDT |
| 2022-12-23 |
0.0548 USDT |
9,577,060.0967 TRX |
0.0556 USDT |
0.0541 USDT |
0.0560 USDT |
0.0545 USDT |
| 2022-12-22 |
0.0553 USDT |
9,781,233.2802 TRX |
0.0554 USDT |
0.0539 USDT |
0.0560 USDT |
0.0557 USDT |
| 2022-12-21 |
0.0547 USDT |
8,345,563.8036 TRX |
0.0545 USDT |
0.0540 USDT |
0.0560 USDT |
0.0552 USDT |
| 2022-12-20 |
0.0542 USDT |
11,539,125.5000 TRX |
0.0536 USDT |
0.0520 USDT |
0.0553 USDT |
0.0547 USDT |
| 2022-12-19 |
0.0539 USDT |
5,796,056.9061 TRX |
0.0540 USDT |
0.0507 USDT |
0.0554 USDT |
0.0536 USDT |
| 2022-12-18 |
0.0540 USDT |
3,152,255.6000 TRX |
0.0545 USDT |
0.0532 USDT |
0.0564 USDT |
0.0542 USDT |
| 2022-12-17 |
0.0534 USDT |
4,833,466.3145 TRX |
0.0526 USDT |
0.0501 USDT |
0.0547 USDT |
0.0546 USDT |
| 2022-12-16 |
0.0552 USDT |
12,858,220.1439 TRX |
0.0560 USDT |
0.0523 USDT |
0.0569 USDT |
0.0526 USDT |
| 2022-12-15 |
0.0558 USDT |
6,724,358.6140 TRX |
0.0557 USDT |
0.0547 USDT |
0.0568 USDT |
0.0559 USDT |
| 2022-12-14 |
0.0559 USDT |
10,176,004.4593 TRX |
0.0552 USDT |
0.0540 USDT |
0.0576 USDT |
0.0557 USDT |
| 2022-12-13 |
0.0536 USDT |
7,774,916.0616 TRX |
0.0539 USDT |
0.0523 USDT |
0.0552 USDT |
0.0540 USDT |
| 2022-12-12 |
0.0530 USDT |
5,954,218.5000 TRX |
0.0543 USDT |
0.0520 USDT |
0.0543 USDT |
0.0539 USDT |
| 2022-12-11 |
0.0548 USDT |
2,938,206.5047 TRX |
0.0549 USDT |
0.0539 USDT |
0.0553 USDT |
0.0543 USDT |
| 2022-12-10 |
0.0553 USDT |
2,446,790.9000 TRX |
0.0549 USDT |
0.0546 USDT |
0.0560 USDT |
0.0548 USDT |
| 2022-12-09 |
0.0545 USDT |
4,267,092.2530 TRX |
0.0545 USDT |
0.0534 USDT |
0.0553 USDT |
0.0550 USDT |
| 2022-12-08 |
0.0536 USDT |
4,737,639.3000 TRX |
0.0533 USDT |
0.0529 USDT |
0.0541 USDT |
0.0536 USDT |
| 2022-12-07 |
0.0531 USDT |
4,023,115.9000 TRX |
0.0536 USDT |
0.0526 USDT |
0.0539 USDT |
0.0533 USDT |