Identifier on Bithumb Global: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
0.0705 USDT |
14,941,180.7165 TRX |
0.0755 USDT |
0.0677 USDT |
0.0790 USDT |
0.0691 USDT |
| 2023-03-15 |
0.0710 USDT |
12,637,200.1649 TRX |
0.0719 USDT |
0.0668 USDT |
0.0775 USDT |
0.0754 USDT |
| 2023-03-14 |
0.0690 USDT |
33,520,432.7701 TRX |
0.0687 USDT |
0.0668 USDT |
0.0761 USDT |
0.0720 USDT |
| 2023-03-13 |
0.0695 USDT |
29,255,624.8512 TRX |
0.0675 USDT |
0.0667 USDT |
0.0720 USDT |
0.0687 USDT |
| 2023-03-12 |
0.0654 USDT |
15,513,319.2193 TRX |
0.0640 USDT |
0.0579 USDT |
0.0699 USDT |
0.0675 USDT |
| 2023-03-11 |
0.0603 USDT |
16,886,311.7785 TRX |
0.0590 USDT |
0.0569 USDT |
0.0672 USDT |
0.0636 USDT |
| 2023-03-10 |
0.0609 USDT |
18,497,342.5000 TRX |
0.0649 USDT |
0.0569 USDT |
0.0672 USDT |
0.0591 USDT |
| 2023-03-09 |
0.0684 USDT |
16,058,082.1000 TRX |
0.0708 USDT |
0.0576 USDT |
0.0712 USDT |
0.0649 USDT |
| 2023-03-08 |
0.0694 USDT |
9,142,096.1943 TRX |
0.0728 USDT |
0.0667 USDT |
0.0750 USDT |
0.0709 USDT |
| 2023-03-07 |
0.0680 USDT |
10,389,121.5494 TRX |
0.0675 USDT |
0.0672 USDT |
0.0725 USDT |
0.0725 USDT |
| 2023-03-06 |
0.0680 USDT |
7,267,293.5522 TRX |
0.0688 USDT |
0.0673 USDT |
0.0691 USDT |
0.0675 USDT |
| 2023-03-05 |
0.0686 USDT |
4,982,890.0357 TRX |
0.0687 USDT |
0.0673 USDT |
0.0700 USDT |
0.0687 USDT |
| 2023-03-04 |
0.0691 USDT |
4,071,661.4818 TRX |
0.0681 USDT |
0.0669 USDT |
0.0726 USDT |
0.0687 USDT |
| 2023-03-03 |
0.0699 USDT |
24,417,582.7000 TRX |
0.0701 USDT |
0.0681 USDT |
0.0708 USDT |
0.0681 USDT |
| 2023-03-02 |
0.0713 USDT |
6,902,518.0106 TRX |
0.0712 USDT |
0.0699 USDT |
0.0720 USDT |
0.0702 USDT |
| 2023-03-01 |
0.0704 USDT |
9,802,197.0312 TRX |
0.0697 USDT |
0.0693 USDT |
0.0725 USDT |
0.0725 USDT |
| 2023-02-28 |
0.0697 USDT |
7,255,241.8994 TRX |
0.0696 USDT |
0.0690 USDT |
0.0710 USDT |
0.0697 USDT |
| 2023-02-27 |
0.0700 USDT |
17,640,039.2741 TRX |
0.0703 USDT |
0.0682 USDT |
0.0725 USDT |
0.0696 USDT |
| 2023-02-26 |
0.0700 USDT |
4,256,282.4840 TRX |
0.0704 USDT |
0.0684 USDT |
0.0712 USDT |
0.0703 USDT |
| 2023-02-25 |
0.0695 USDT |
5,433,219.9534 TRX |
0.0695 USDT |
0.0680 USDT |
0.0720 USDT |
0.0704 USDT |
| 2023-02-24 |
0.0692 USDT |
10,984,137.0812 TRX |
0.0702 USDT |
0.0682 USDT |
0.0721 USDT |
0.0696 USDT |
| 2023-02-23 |
0.0702 USDT |
12,616,174.1550 TRX |
0.0697 USDT |
0.0688 USDT |
0.0723 USDT |
0.0701 USDT |
| 2023-02-22 |
0.0693 USDT |
10,228,601.9992 TRX |
0.0701 USDT |
0.0681 USDT |
0.0720 USDT |
0.0696 USDT |
| 2023-02-21 |
0.0712 USDT |
10,862,051.4000 TRX |
0.0723 USDT |
0.0695 USDT |
0.0730 USDT |
0.0701 USDT |
| 2023-02-20 |
0.0717 USDT |
10,599,217.7397 TRX |
0.0709 USDT |
0.0698 USDT |
0.0731 USDT |
0.0714 USDT |
| 2023-02-19 |
0.0711 USDT |
13,981,952.1267 TRX |
0.0710 USDT |
0.0697 USDT |
0.0726 USDT |
0.0709 USDT |
| 2023-02-18 |
0.0706 USDT |
4,844,429.0746 TRX |
0.0706 USDT |
0.0689 USDT |
0.0718 USDT |
0.0711 USDT |
| 2023-02-17 |
0.0695 USDT |
23,679,370.9094 TRX |
0.0675 USDT |
0.0670 USDT |
0.0711 USDT |
0.0707 USDT |
| 2023-02-16 |
0.0700 USDT |
22,283,114.2254 TRX |
0.0700 USDT |
0.0670 USDT |
0.0720 USDT |
0.0673 USDT |
| 2023-02-15 |
0.0695 USDT |
19,125,839.5728 TRX |
0.0665 USDT |
0.0662 USDT |
0.0704 USDT |
0.0701 USDT |
| 2023-02-14 |
0.0659 USDT |
9,334,131.0377 TRX |
0.0649 USDT |
0.0648 USDT |
0.0669 USDT |
0.0665 USDT |
| 2023-02-13 |
0.0642 USDT |
8,564,650.6000 TRX |
0.0641 USDT |
0.0632 USDT |
0.0654 USDT |
0.0649 USDT |
| 2023-02-12 |
0.0643 USDT |
4,186,254.3701 TRX |
0.0638 USDT |
0.0632 USDT |
0.0652 USDT |
0.0639 USDT |
| 2023-02-11 |
0.0633 USDT |
3,235,974.6908 TRX |
0.0629 USDT |
0.0627 USDT |
0.0644 USDT |
0.0639 USDT |
| 2023-02-10 |
0.0633 USDT |
8,629,248.6927 TRX |
0.0628 USDT |
0.0624 USDT |
0.0640 USDT |
0.0631 USDT |
| 2023-02-09 |
0.0643 USDT |
13,681,783.7271 TRX |
0.0670 USDT |
0.0625 USDT |
0.0673 USDT |
0.0630 USDT |
| 2023-02-08 |
0.0663 USDT |
6,634,781.9467 TRX |
0.0650 USDT |
0.0621 USDT |
0.0709 USDT |
0.0671 USDT |
| 2023-02-07 |
0.0646 USDT |
9,519,825.1000 TRX |
0.0637 USDT |
0.0637 USDT |
0.0655 USDT |
0.0650 USDT |
| 2023-02-06 |
0.0637 USDT |
6,780,119.9797 TRX |
0.0644 USDT |
0.0633 USDT |
0.0650 USDT |
0.0638 USDT |
| 2023-02-05 |
0.0645 USDT |
4,837,028.9403 TRX |
0.0640 USDT |
0.0636 USDT |
0.0657 USDT |
0.0644 USDT |
| 2023-02-04 |
0.0642 USDT |
3,938,007.2000 TRX |
0.0641 USDT |
0.0633 USDT |
0.0650 USDT |
0.0640 USDT |
| 2023-02-03 |
0.0641 USDT |
10,038,176.4024 TRX |
0.0641 USDT |
0.0633 USDT |
0.0657 USDT |
0.0646 USDT |
| 2023-02-02 |
0.0635 USDT |
14,497,251.7000 TRX |
0.0633 USDT |
0.0626 USDT |
0.0654 USDT |
0.0644 USDT |
| 2023-02-01 |
0.0625 USDT |
9,464,346.0000 TRX |
0.0622 USDT |
0.0617 USDT |
0.0635 USDT |
0.0632 USDT |
| 2023-01-31 |
0.0627 USDT |
6,187,411.4990 TRX |
0.0624 USDT |
0.0619 USDT |
0.0639 USDT |
0.0621 USDT |
| 2023-01-30 |
0.0627 USDT |
10,672,567.3112 TRX |
0.0642 USDT |
0.0617 USDT |
0.0643 USDT |
0.0625 USDT |
| 2023-01-29 |
0.0637 USDT |
10,840,946.8185 TRX |
0.0634 USDT |
0.0625 USDT |
0.0645 USDT |
0.0641 USDT |
| 2023-01-28 |
0.0629 USDT |
6,430,419.0469 TRX |
0.0640 USDT |
0.0600 USDT |
0.0644 USDT |
0.0636 USDT |
| 2023-01-27 |
0.0626 USDT |
10,036,301.9000 TRX |
0.0618 USDT |
0.0609 USDT |
0.0641 USDT |
0.0640 USDT |
| 2023-01-26 |
0.0620 USDT |
6,096,403.8453 TRX |
0.0621 USDT |
0.0607 USDT |
0.0630 USDT |
0.0618 USDT |