Identifier on Bithumb Global: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-30 |
0.0158 USDT |
1,036,224.6000 TRX |
0.0161 USDT |
0.0145 USDT |
0.0170 USDT |
0.0153 USDT |
| 2020-04-29 |
0.0156 USDT |
1,082,932.8000 TRX |
0.0152 USDT |
0.0148 USDT |
0.0168 USDT |
0.0160 USDT |
| 2020-04-28 |
0.0148 USDT |
1,063,614.5000 TRX |
0.0144 USDT |
0.0140 USDT |
0.0155 USDT |
0.0153 USDT |
| 2020-04-27 |
0.0144 USDT |
1,056,134.5000 TRX |
0.0141 USDT |
0.0140 USDT |
0.0150 USDT |
0.0144 USDT |
| 2020-04-26 |
0.0141 USDT |
1,053,952.9000 TRX |
0.0139 USDT |
0.0139 USDT |
0.0151 USDT |
0.0142 USDT |
| 2020-04-25 |
0.0140 USDT |
1,054,590.6000 TRX |
0.0140 USDT |
0.0135 USDT |
0.0145 USDT |
0.0140 USDT |
| 2020-04-24 |
0.0141 USDT |
1,038,333.0909 TRX |
0.0137 USDT |
0.0133 USDT |
0.0147 USDT |
0.0141 USDT |
| 2020-04-23 |
0.0132 USDT |
1,435,712.2000 TRX |
0.0128 USDT |
0.0125 USDT |
0.0140 USDT |
0.0135 USDT |
| 2020-04-22 |
0.0128 USDT |
1,933,965.1864 TRX |
0.0126 USDT |
0.0125 USDT |
0.0137 USDT |
0.0132 USDT |
| 2020-04-21 |
0.0126 USDT |
1,525,557.9624 TRX |
0.0125 USDT |
0.0122 USDT |
0.0139 USDT |
0.0127 USDT |
| 2020-04-20 |
0.0128 USDT |
2,261,153.9713 TRX |
0.0129 USDT |
0.0121 USDT |
0.0140 USDT |
0.0126 USDT |
| 2020-04-19 |
0.0131 USDT |
1,862,261.3142 TRX |
0.0136 USDT |
0.0125 USDT |
0.0139 USDT |
0.0129 USDT |
| 2020-04-18 |
0.0131 USDT |
2,391,147.4000 TRX |
0.0128 USDT |
0.0127 USDT |
0.0139 USDT |
0.0133 USDT |
| 2020-04-17 |
0.0129 USDT |
1,606,680.9000 TRX |
0.0131 USDT |
0.0125 USDT |
0.0132 USDT |
0.0131 USDT |
| 2020-04-16 |
0.0127 USDT |
2,663,997.3056 TRX |
0.0121 USDT |
0.0119 USDT |
0.0137 USDT |
0.0129 USDT |
| 2020-04-15 |
0.0124 USDT |
1,473,540.9000 TRX |
0.0125 USDT |
0.0120 USDT |
0.0130 USDT |
0.0121 USDT |
| 2020-04-14 |
0.0126 USDT |
1,362,484.9000 TRX |
0.0125 USDT |
0.0120 USDT |
0.0131 USDT |
0.0125 USDT |
| 2020-04-13 |
0.0123 USDT |
1,715,433.0000 TRX |
0.0129 USDT |
0.0120 USDT |
0.0138 USDT |
0.0125 USDT |
| 2020-04-12 |
0.0127 USDT |
1,444,631.4000 TRX |
0.0123 USDT |
0.0121 USDT |
0.0134 USDT |
0.0130 USDT |
| 2020-04-11 |
0.0125 USDT |
1,449,184.8544 TRX |
0.0124 USDT |
0.0121 USDT |
0.0130 USDT |
0.0123 USDT |
| 2020-04-10 |
0.0126 USDT |
2,089,497.0000 TRX |
0.0134 USDT |
0.0119 USDT |
0.0137 USDT |
0.0124 USDT |
| 2020-04-09 |
0.0136 USDT |
1,508,240.0818 TRX |
0.0138 USDT |
0.0131 USDT |
0.0159 USDT |
0.0134 USDT |
| 2020-04-08 |
0.0136 USDT |
1,434,520.1000 TRX |
0.0134 USDT |
0.0130 USDT |
0.0142 USDT |
0.0137 USDT |
| 2020-04-07 |
0.0137 USDT |
1,927,589.1049 TRX |
0.0138 USDT |
0.0131 USDT |
0.0145 USDT |
0.0136 USDT |
| 2020-04-06 |
0.0132 USDT |
2,181,831.0055 TRX |
0.0125 USDT |
0.0121 USDT |
0.0139 USDT |
0.0137 USDT |
| 2020-04-05 |
0.0122 USDT |
1,270,645.5000 TRX |
0.0119 USDT |
0.0118 USDT |
0.0129 USDT |
0.0125 USDT |
| 2020-04-04 |
0.0119 USDT |
1,373,472.4000 TRX |
0.0118 USDT |
0.0115 USDT |
0.0126 USDT |
0.0119 USDT |
| 2020-04-03 |
0.0120 USDT |
1,410,813.2000 TRX |
0.0122 USDT |
0.0106 USDT |
0.0125 USDT |
0.0118 USDT |
| 2020-04-02 |
0.0116 USDT |
278,614.9000 TRX |
0.0115 USDT |
0.0113 USDT |
0.0122 USDT |
0.0122 USDT |
| 2020-04-01 |
0.0115 USDT |
1,576,669.1049 TRX |
0.0118 USDT |
0.0110 USDT |
0.0122 USDT |
0.0117 USDT |
| 2020-03-31 |
0.0116 USDT |
1,324,210.9268 TRX |
0.0116 USDT |
0.0112 USDT |
0.0123 USDT |
0.0118 USDT |
| 2020-03-30 |
0.0112 USDT |
1,467,680.7000 TRX |
0.0108 USDT |
0.0105 USDT |
0.0122 USDT |
0.0116 USDT |
| 2020-03-29 |
0.0111 USDT |
1,415,049.6000 TRX |
0.0115 USDT |
0.0103 USDT |
0.0119 USDT |
0.0108 USDT |
| 2020-03-28 |
0.0111 USDT |
1,439,596.1000 TRX |
0.0114 USDT |
0.0105 USDT |
0.0118 USDT |
0.0112 USDT |
| 2020-03-27 |
0.0118 USDT |
1,386,549.5000 TRX |
0.0120 USDT |
0.0114 USDT |
0.0124 USDT |
0.0118 USDT |
| 2020-03-26 |
0.0115 USDT |
1,375,287.8442 TRX |
0.0111 USDT |
0.0111 USDT |
0.0130 USDT |
0.0118 USDT |
| 2020-03-25 |
0.0113 USDT |
1,468,443.6000 TRX |
0.0114 USDT |
0.0096 USDT |
0.0123 USDT |
0.0113 USDT |
| 2020-03-24 |
0.0114 USDT |
1,691,116.4000 TRX |
0.0115 USDT |
0.0109 USDT |
0.0121 USDT |
0.0117 USDT |
| 2020-03-23 |
0.0108 USDT |
1,844,033.2108 TRX |
0.0102 USDT |
0.0095 USDT |
0.0117 USDT |
0.0114 USDT |
| 2020-03-22 |
0.0110 USDT |
2,141,556.2000 TRX |
0.0110 USDT |
0.0096 USDT |
0.0119 USDT |
0.0104 USDT |
| 2020-03-21 |
0.0112 USDT |
2,325,685.8000 TRX |
0.0114 USDT |
0.0095 USDT |
0.0122 USDT |
0.0110 USDT |
| 2020-03-20 |
0.0117 USDT |
3,848,658.8455 TRX |
0.0115 USDT |
0.0101 USDT |
0.0131 USDT |
0.0110 USDT |
| 2020-03-19 |
0.0108 USDT |
3,445,720.6054 TRX |
0.0100 USDT |
0.0097 USDT |
0.0123 USDT |
0.0115 USDT |
| 2020-03-18 |
0.0100 USDT |
3,102,957.7000 TRX |
0.0103 USDT |
0.0094 USDT |
0.0104 USDT |
0.0097 USDT |
| 2020-03-17 |
0.0101 USDT |
3,719,327.0000 TRX |
0.0097 USDT |
0.0090 USDT |
0.0106 USDT |
0.0101 USDT |
| 2020-03-16 |
0.0094 USDT |
5,086,024.4000 TRX |
0.0104 USDT |
0.0082 USDT |
0.0108 USDT |
0.0095 USDT |
| 2020-03-15 |
0.0100 USDT |
3,288,423.7000 TRX |
0.0096 USDT |
0.0094 USDT |
0.0115 USDT |
0.0100 USDT |
| 2020-03-14 |
0.0100 USDT |
1,236,620.9000 TRX |
0.0104 USDT |
0.0093 USDT |
0.0107 USDT |
0.0096 USDT |
| 2020-03-13 |
0.0101 USDT |
457,547.2000 TRX |
0.0099 USDT |
0.0091 USDT |
0.0108 USDT |
0.0104 USDT |
| 2020-03-12 |
0.0134 USDT |
58,159.3000 TRX |
0.0146 USDT |
0.0099 USDT |
0.0171 USDT |
0.0099 USDT |