Identifier on Bithumb Global: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-20 |
0.0165 USDT |
1,213,855.3000 TRX |
0.0167 USDT |
0.0162 USDT |
0.0171 USDT |
0.0167 USDT |
| 2020-01-19 |
0.0170 USDT |
2,118,797.7093 TRX |
0.0177 USDT |
0.0160 USDT |
0.0182 USDT |
0.0166 USDT |
| 2020-01-18 |
0.0177 USDT |
2,869,979.1000 TRX |
0.0178 USDT |
0.0169 USDT |
0.0185 USDT |
0.0177 USDT |
| 2020-01-17 |
0.0184 USDT |
2,456,619.2481 TRX |
0.0173 USDT |
0.0170 USDT |
0.0321 USDT |
0.0177 USDT |
| 2020-01-16 |
0.0167 USDT |
1,866,812.8000 TRX |
0.0173 USDT |
0.0161 USDT |
0.0315 USDT |
0.0171 USDT |
| 2020-01-15 |
0.0171 USDT |
3,815,934.3910 TRX |
0.0168 USDT |
0.0161 USDT |
0.0184 USDT |
0.0173 USDT |
| 2020-01-14 |
0.0160 USDT |
7,404,533.2769 TRX |
0.0146 USDT |
0.0146 USDT |
0.0173 USDT |
0.0168 USDT |
| 2020-01-13 |
0.0148 USDT |
1,119,423.0298 TRX |
0.0149 USDT |
0.0145 USDT |
0.0155 USDT |
0.0146 USDT |
| 2020-01-12 |
0.0148 USDT |
1,390,700.5587 TRX |
0.0146 USDT |
0.0141 USDT |
0.0152 USDT |
0.0149 USDT |
| 2020-01-11 |
0.0147 USDT |
2,061,397.0057 TRX |
0.0148 USDT |
0.0142 USDT |
0.0155 USDT |
0.0146 USDT |
| 2020-01-10 |
0.0143 USDT |
1,944,635.0000 TRX |
0.0140 USDT |
0.0131 USDT |
0.0151 USDT |
0.0146 USDT |
| 2020-01-09 |
0.0139 USDT |
1,755,866.8000 TRX |
0.0140 USDT |
0.0135 USDT |
0.0144 USDT |
0.0140 USDT |
| 2020-01-08 |
0.0143 USDT |
3,556,773.7000 TRX |
0.0144 USDT |
0.0136 USDT |
0.0263 USDT |
0.0141 USDT |
| 2020-01-07 |
0.0145 USDT |
2,236,617.6429 TRX |
0.0147 USDT |
0.0133 USDT |
0.0264 USDT |
0.0144 USDT |
| 2020-01-06 |
0.0144 USDT |
761,413.2000 TRX |
0.0138 USDT |
0.0137 USDT |
0.0146 USDT |
0.0145 USDT |
| 2020-01-05 |
0.0137 USDT |
68,481.9000 TRX |
0.0137 USDT |
0.0133 USDT |
0.0141 USDT |
0.0138 USDT |
| 2020-01-04 |
0.0135 USDT |
2,822.1000 TRX |
0.0134 USDT |
0.0132 USDT |
0.0137 USDT |
0.0137 USDT |
| 2020-01-03 |
0.0134 USDT |
125,552.8000 TRX |
0.0133 USDT |
0.0122 USDT |
0.0137 USDT |
0.0134 USDT |
| 2020-01-02 |
0.0130 USDT |
3,808.6865 TRX |
0.0135 USDT |
0.0128 USDT |
0.0135 USDT |
0.0133 USDT |
| 2020-01-01 |
0.0133 USDT |
57,538.2000 TRX |
0.0133 USDT |
0.0130 USDT |
0.0135 USDT |
0.0135 USDT |
| 2019-12-31 |
0.0133 USDT |
393,745.7000 TRX |
0.0130 USDT |
0.0128 USDT |
0.0136 USDT |
0.0133 USDT |
| 2019-12-30 |
0.0137 USDT |
23,365.9000 TRX |
0.0137 USDT |
0.0127 USDT |
0.0140 USDT |
0.0130 USDT |
| 2019-12-29 |
0.0134 USDT |
2,115.9000 TRX |
0.0134 USDT |
0.0132 USDT |
0.0137 USDT |
0.0137 USDT |
| 2019-12-28 |
0.0135 USDT |
8,785.2000 TRX |
0.0130 USDT |
0.0129 USDT |
0.0138 USDT |
0.0134 USDT |
| 2019-12-27 |
0.0130 USDT |
15,166.2000 TRX |
0.0134 USDT |
0.0127 USDT |
0.0135 USDT |
0.0130 USDT |
| 2019-12-26 |
0.0134 USDT |
11,238.7000 TRX |
0.0132 USDT |
0.0130 USDT |
0.0138 USDT |
0.0134 USDT |
| 2019-12-25 |
0.0133 USDT |
135,116.4000 TRX |
0.0138 USDT |
0.0129 USDT |
0.0138 USDT |
0.0132 USDT |
| 2019-12-24 |
0.0136 USDT |
7,673.0000 TRX |
0.0141 USDT |
0.0133 USDT |
0.0141 USDT |
0.0138 USDT |
| 2019-12-23 |
0.0150 USDT |
60,991.2000 TRX |
0.0149 USDT |
0.0137 USDT |
0.0156 USDT |
0.0141 USDT |
| 2019-12-22 |
0.0143 USDT |
345,376.3000 TRX |
0.0135 USDT |
0.0133 USDT |
0.0152 USDT |
0.0149 USDT |
| 2019-12-21 |
0.0130 USDT |
169,715.6000 TRX |
0.0134 USDT |
0.0065 USDT |
0.0136 USDT |
0.0135 USDT |
| 2019-12-20 |
0.0131 USDT |
286,266.1000 TRX |
0.0130 USDT |
0.0060 USDT |
0.0139 USDT |
0.0134 USDT |
| 2019-12-19 |
0.0131 USDT |
654,807.0000 TRX |
0.0134 USDT |
0.0124 USDT |
0.0136 USDT |
0.0130 USDT |
| 2019-12-18 |
0.0127 USDT |
1,148,311.1000 TRX |
0.0125 USDT |
0.0119 USDT |
0.0139 USDT |
0.0135 USDT |
| 2019-12-17 |
0.0129 USDT |
612,486.9000 TRX |
0.0134 USDT |
0.0036 USDT |
0.0138 USDT |
0.0125 USDT |
| 2019-12-16 |
0.0136 USDT |
498,127.9000 TRX |
0.0140 USDT |
0.0132 USDT |
0.0142 USDT |
0.0135 USDT |
| 2019-12-15 |
0.0143 USDT |
426,692.7000 TRX |
0.0140 USDT |
0.0138 USDT |
0.0226 USDT |
0.0140 USDT |
| 2019-12-14 |
0.0143 USDT |
268,811.1000 TRX |
0.0140 USDT |
0.0138 USDT |
0.0148 USDT |
0.0138 USDT |
| 2019-12-13 |
0.0139 USDT |
202,116.2741 TRX |
0.0137 USDT |
0.0135 USDT |
0.0142 USDT |
0.0140 USDT |
| 2019-12-12 |
0.0140 USDT |
510,329.8000 TRX |
0.0141 USDT |
0.0135 USDT |
0.0143 USDT |
0.0137 USDT |
| 2019-12-11 |
0.0145 USDT |
367,847.4000 TRX |
0.0143 USDT |
0.0135 USDT |
0.0222 USDT |
0.0141 USDT |
| 2019-12-10 |
0.0142 USDT |
242,046.8792 TRX |
0.0145 USDT |
0.0138 USDT |
0.0147 USDT |
0.0141 USDT |
| 2019-12-09 |
0.0144 USDT |
438,497.5000 TRX |
0.0147 USDT |
0.0141 USDT |
0.0149 USDT |
0.0145 USDT |
| 2019-12-08 |
0.0149 USDT |
192,447.2000 TRX |
0.0144 USDT |
0.0136 USDT |
0.0314 USDT |
0.0147 USDT |
| 2019-12-07 |
0.0149 USDT |
465,064.2973 TRX |
0.0146 USDT |
0.0138 USDT |
0.0466 USDT |
0.0144 USDT |
| 2019-12-06 |
0.0146 USDT |
330,105.9000 TRX |
0.0145 USDT |
0.0143 USDT |
0.0149 USDT |
0.0147 USDT |
| 2019-12-05 |
0.0144 USDT |
427,588.8000 TRX |
0.0145 USDT |
0.0139 USDT |
0.0150 USDT |
0.0145 USDT |
| 2019-12-04 |
0.0147 USDT |
374,330.0000 TRX |
0.0152 USDT |
0.0143 USDT |
0.0174 USDT |
0.0145 USDT |
| 2019-12-03 |
0.0153 USDT |
203,218.2000 TRX |
0.0152 USDT |
0.0149 USDT |
0.0171 USDT |
0.0152 USDT |
| 2019-12-02 |
0.0154 USDT |
276,190.7000 TRX |
0.0161 USDT |
0.0145 USDT |
0.0163 USDT |
0.0154 USDT |