Identifier on Bithumb Global: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-11 |
0.0153 USDT |
49,565.1555 TRX |
0.0150 USDT |
0.0139 USDT |
0.0195 USDT |
0.0146 USDT |
| 2020-03-10 |
0.0151 USDT |
76,980.6000 TRX |
0.0146 USDT |
0.0146 USDT |
0.0154 USDT |
0.0150 USDT |
| 2020-03-09 |
0.0148 USDT |
147,748.0000 TRX |
0.0154 USDT |
0.0144 USDT |
0.0180 USDT |
0.0146 USDT |
| 2020-03-08 |
0.0167 USDT |
284,549.4000 TRX |
0.0169 USDT |
0.0154 USDT |
0.0193 USDT |
0.0154 USDT |
| 2020-03-06 |
0.0184 USDT |
18,437.2000 TRX |
0.0176 USDT |
0.0176 USDT |
0.0191 USDT |
0.0183 USDT |
| 2020-03-05 |
0.0180 USDT |
74,190.6000 TRX |
0.0176 USDT |
0.0172 USDT |
0.0184 USDT |
0.0180 USDT |
| 2020-03-04 |
0.0174 USDT |
270,698.1000 TRX |
0.0195 USDT |
0.0159 USDT |
0.0195 USDT |
0.0176 USDT |
| 2020-03-03 |
0.0186 USDT |
70,605.5000 TRX |
0.0175 USDT |
0.0154 USDT |
0.0237 USDT |
0.0195 USDT |
| 2020-03-02 |
0.0172 USDT |
248,221.7000 TRX |
0.0169 USDT |
0.0161 USDT |
0.0181 USDT |
0.0175 USDT |
| 2020-03-01 |
0.0174 USDT |
56,118.0413 TRX |
0.0171 USDT |
0.0164 USDT |
0.0234 USDT |
0.0169 USDT |
| 2020-02-29 |
0.0171 USDT |
89,616.2526 TRX |
0.0172 USDT |
0.0165 USDT |
0.0177 USDT |
0.0171 USDT |
| 2020-02-28 |
0.0174 USDT |
34,578.0597 TRX |
0.0170 USDT |
0.0161 USDT |
0.0191 USDT |
0.0172 USDT |
| 2020-02-27 |
0.0168 USDT |
379,859.1000 TRX |
0.0172 USDT |
0.0158 USDT |
0.0180 USDT |
0.0170 USDT |
| 2020-02-26 |
0.0171 USDT |
141,777.5528 TRX |
0.0193 USDT |
0.0154 USDT |
0.0193 USDT |
0.0172 USDT |
| 2020-02-25 |
0.0195 USDT |
37,918.1000 TRX |
0.0195 USDT |
0.0190 USDT |
0.0201 USDT |
0.0193 USDT |
| 2020-02-24 |
0.0207 USDT |
332,546.9000 TRX |
0.0216 USDT |
0.0192 USDT |
0.0216 USDT |
0.0195 USDT |
| 2020-02-23 |
0.0207 USDT |
136,430.5000 TRX |
0.0198 USDT |
0.0198 USDT |
0.0214 USDT |
0.0214 USDT |
| 2020-02-22 |
0.0200 USDT |
219,029.2363 TRX |
0.0208 USDT |
0.0195 USDT |
0.0210 USDT |
0.0201 USDT |
| 2020-02-21 |
0.0202 USDT |
180,790.9879 TRX |
0.0196 USDT |
0.0194 USDT |
0.0211 USDT |
0.0208 USDT |
| 2020-02-20 |
0.0200 USDT |
3,401.3000 TRX |
0.0207 USDT |
0.0195 USDT |
0.0207 USDT |
0.0196 USDT |
| 2020-02-19 |
0.0224 USDT |
212,255.6000 TRX |
0.0225 USDT |
0.0205 USDT |
0.0263 USDT |
0.0207 USDT |
| 2020-02-18 |
0.0219 USDT |
286,830.2000 TRX |
0.0217 USDT |
0.0199 USDT |
0.0225 USDT |
0.0225 USDT |
| 2020-02-17 |
0.0213 USDT |
238,974.8000 TRX |
0.0227 USDT |
0.0201 USDT |
0.0227 USDT |
0.0217 USDT |
| 2020-02-16 |
0.0233 USDT |
5,914.3727 TRX |
0.0241 USDT |
0.0227 USDT |
0.0241 USDT |
0.0227 USDT |
| 2020-02-15 |
0.0257 USDT |
62,056.8000 TRX |
0.0260 USDT |
0.0241 USDT |
0.0268 USDT |
0.0241 USDT |
| 2020-02-14 |
0.0259 USDT |
331,352.5145 TRX |
0.0242 USDT |
0.0242 USDT |
0.0271 USDT |
0.0260 USDT |
| 2020-02-13 |
0.0251 USDT |
165,082.7191 TRX |
0.0238 USDT |
0.0229 USDT |
0.0258 USDT |
0.0245 USDT |
| 2020-02-12 |
0.0235 USDT |
1,187,359.0269 TRX |
0.0228 USDT |
0.0221 USDT |
0.0240 USDT |
0.0238 USDT |
| 2020-02-11 |
0.0222 USDT |
1,307,283.6720 TRX |
0.0221 USDT |
0.0214 USDT |
0.0234 USDT |
0.0228 USDT |
| 2020-02-10 |
0.0218 USDT |
958,399.0000 TRX |
0.0222 USDT |
0.0210 USDT |
0.0222 USDT |
0.0220 USDT |
| 2020-02-09 |
0.0222 USDT |
940,887.0000 TRX |
0.0220 USDT |
0.0217 USDT |
0.0228 USDT |
0.0221 USDT |
| 2020-02-08 |
0.0218 USDT |
2,233,959.3000 TRX |
0.0220 USDT |
0.0206 USDT |
0.0227 USDT |
0.0220 USDT |
| 2020-02-07 |
0.0225 USDT |
2,033,664.9361 TRX |
0.0225 USDT |
0.0215 USDT |
0.0239 USDT |
0.0221 USDT |
| 2020-02-06 |
0.0213 USDT |
2,711,850.7027 TRX |
0.0208 USDT |
0.0199 USDT |
0.0237 USDT |
0.0224 USDT |
| 2020-02-05 |
0.0200 USDT |
2,149,794.9000 TRX |
0.0192 USDT |
0.0189 USDT |
0.0208 USDT |
0.0208 USDT |
| 2020-02-04 |
0.0189 USDT |
1,335,795.2000 TRX |
0.0191 USDT |
0.0182 USDT |
0.0193 USDT |
0.0192 USDT |
| 2020-02-03 |
0.0192 USDT |
1,854,451.4000 TRX |
0.0193 USDT |
0.0172 USDT |
0.0198 USDT |
0.0191 USDT |
| 2020-02-02 |
0.0194 USDT |
2,824,442.6000 TRX |
0.0188 USDT |
0.0183 USDT |
0.0207 USDT |
0.0194 USDT |
| 2020-02-01 |
0.0189 USDT |
1,649,574.9000 TRX |
0.0187 USDT |
0.0183 USDT |
0.0194 USDT |
0.0188 USDT |
| 2020-01-31 |
0.0189 USDT |
1,999,477.7812 TRX |
0.0195 USDT |
0.0182 USDT |
0.0226 USDT |
0.0189 USDT |
| 2020-01-30 |
0.0188 USDT |
2,973,664.6000 TRX |
0.0186 USDT |
0.0180 USDT |
0.0198 USDT |
0.0196 USDT |
| 2020-01-29 |
0.0190 USDT |
1,544,809.2000 TRX |
0.0186 USDT |
0.0185 USDT |
0.0198 USDT |
0.0188 USDT |
| 2020-01-28 |
0.0180 USDT |
2,567,219.7000 TRX |
0.0172 USDT |
0.0169 USDT |
0.0189 USDT |
0.0186 USDT |
| 2020-01-27 |
0.0171 USDT |
1,640,747.1000 TRX |
0.0168 USDT |
0.0162 USDT |
0.0173 USDT |
0.0172 USDT |
| 2020-01-26 |
0.0165 USDT |
1,042,381.8000 TRX |
0.0161 USDT |
0.0160 USDT |
0.0188 USDT |
0.0167 USDT |
| 2020-01-25 |
0.0161 USDT |
478,702.2000 TRX |
0.0164 USDT |
0.0158 USDT |
0.0177 USDT |
0.0162 USDT |
| 2020-01-24 |
0.0162 USDT |
785,878.2391 TRX |
0.0163 USDT |
0.0154 USDT |
0.0179 USDT |
0.0164 USDT |
| 2020-01-23 |
0.0166 USDT |
792,275.2952 TRX |
0.0174 USDT |
0.0157 USDT |
0.0184 USDT |
0.0162 USDT |
| 2020-01-22 |
0.0173 USDT |
511,116.3404 TRX |
0.0174 USDT |
0.0163 USDT |
0.0181 USDT |
0.0174 USDT |
| 2020-01-21 |
0.0169 USDT |
619,997.0000 TRX |
0.0166 USDT |
0.0158 USDT |
0.0175 USDT |
0.0173 USDT |