Identifier on Bithumb Global: TRV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-11 |
0.0140 USDT |
246,040.6975 TRV |
0.0125 USDT |
0.0124 USDT |
0.0155 USDT |
0.0145 USDT |
| 2020-02-10 |
0.0125 USDT |
128,369.0000 TRV |
0.0127 USDT |
0.0122 USDT |
0.0127 USDT |
0.0124 USDT |
| 2020-02-09 |
0.0127 USDT |
122,220.3000 TRV |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |
0.0127 USDT |
| 2020-02-08 |
0.0123 USDT |
232,382.8000 TRV |
0.0117 USDT |
0.0117 USDT |
0.0127 USDT |
0.0127 USDT |
| 2020-02-07 |
0.0117 USDT |
204,521.6000 TRV |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0117 USDT |
| 2020-02-06 |
0.0117 USDT |
210,016.2000 TRV |
0.0117 USDT |
0.0116 USDT |
0.0118 USDT |
0.0117 USDT |
| 2020-02-05 |
0.0117 USDT |
164,826.0000 TRV |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
0.0117 USDT |
| 2020-02-04 |
0.0117 USDT |
151,880.3000 TRV |
0.0116 USDT |
0.0116 USDT |
0.0118 USDT |
0.0117 USDT |
| 2020-02-03 |
0.0116 USDT |
149,331.0000 TRV |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2020-02-02 |
0.0116 USDT |
176,086.1000 TRV |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2020-02-01 |
0.0117 USDT |
206,584.8000 TRV |
0.0118 USDT |
0.0114 USDT |
0.0118 USDT |
0.0116 USDT |
| 2020-01-31 |
0.0118 USDT |
269,081.9000 TRV |
0.0118 USDT |
0.0115 USDT |
0.0124 USDT |
0.0118 USDT |
| 2020-01-30 |
0.0117 USDT |
466,390.2000 TRV |
0.0103 USDT |
0.0103 USDT |
0.0125 USDT |
0.0118 USDT |
| 2020-01-29 |
0.0103 USDT |
198,500.6000 TRV |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2020-01-28 |
0.0088 USDT |
507,823.4000 TRV |
0.0087 USDT |
0.0080 USDT |
0.0106 USDT |
0.0103 USDT |
| 2020-01-27 |
0.0088 USDT |
198,074.0000 TRV |
0.0090 USDT |
0.0085 USDT |
0.0090 USDT |
0.0087 USDT |
| 2020-01-26 |
0.0090 USDT |
117,769.8000 TRV |
0.0091 USDT |
0.0083 USDT |
0.0091 USDT |
0.0089 USDT |
| 2020-01-25 |
0.0091 USDT |
49,794.0000 TRV |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2020-01-24 |
0.0089 USDT |
137,228.5000 TRV |
0.0088 USDT |
0.0088 USDT |
0.0091 USDT |
0.0091 USDT |
| 2020-01-23 |
0.0092 USDT |
93,021.7000 TRV |
0.0097 USDT |
0.0080 USDT |
0.0097 USDT |
0.0088 USDT |
| 2020-01-22 |
0.0106 USDT |
66,823.0000 TRV |
0.0113 USDT |
0.0080 USDT |
0.0113 USDT |
0.0097 USDT |
| 2020-01-21 |
0.0114 USDT |
58,055.1000 TRV |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0113 USDT |
| 2020-01-20 |
0.0115 USDT |
131,826.9000 TRV |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2020-01-19 |
0.0115 USDT |
202,958.8000 TRV |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2020-01-18 |
0.0119 USDT |
194,254.5000 TRV |
0.0127 USDT |
0.0115 USDT |
0.0127 USDT |
0.0115 USDT |
| 2020-01-17 |
0.0101 USDT |
280,348.9000 TRV |
0.0093 USDT |
0.0093 USDT |
0.0130 USDT |
0.0127 USDT |
| 2020-01-16 |
0.0093 USDT |
35,457.6000 TRV |
0.0096 USDT |
0.0091 USDT |
0.0096 USDT |
0.0093 USDT |
| 2020-01-15 |
0.0099 USDT |
318,436.3000 TRV |
0.0102 USDT |
0.0095 USDT |
0.0103 USDT |
0.0096 USDT |
| 2020-01-14 |
0.0103 USDT |
527,159.2453 TRV |
0.0105 USDT |
0.0102 USDT |
0.0105 USDT |
0.0102 USDT |
| 2020-01-13 |
0.0103 USDT |
129,718.4824 TRV |
0.0102 USDT |
0.0102 USDT |
0.0106 USDT |
0.0105 USDT |
| 2020-01-12 |
0.0102 USDT |
192,231.5000 TRV |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2020-01-11 |
0.0103 USDT |
292,214.0000 TRV |
0.0102 USDT |
0.0101 USDT |
0.0106 USDT |
0.0102 USDT |
| 2020-01-10 |
0.0102 USDT |
335,183.2000 TRV |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2020-01-09 |
0.0105 USDT |
168,898.1000 TRV |
0.0102 USDT |
0.0099 USDT |
0.0115 USDT |
0.0102 USDT |
| 2020-01-08 |
0.0098 USDT |
382,580.9748 TRV |
0.0098 USDT |
0.0097 USDT |
0.0103 USDT |
0.0102 USDT |
| 2020-01-07 |
0.0098 USDT |
261,239.9000 TRV |
0.0098 USDT |
0.0090 USDT |
0.0099 USDT |
0.0097 USDT |
| 2020-01-06 |
0.0098 USDT |
86,353.0000 TRV |
0.0097 USDT |
0.0093 USDT |
0.0101 USDT |
0.0099 USDT |
| 2020-01-05 |
0.0095 USDT |
805.0000 TRV |
0.0101 USDT |
0.0091 USDT |
0.0101 USDT |
0.0097 USDT |
| 2020-01-04 |
0.0104 USDT |
1,250.8000 TRV |
0.0111 USDT |
0.0101 USDT |
0.0111 USDT |
0.0101 USDT |
| 2020-01-03 |
0.0104 USDT |
3,122.9000 TRV |
0.0092 USDT |
0.0091 USDT |
0.0113 USDT |
0.0111 USDT |
| 2020-01-02 |
0.0095 USDT |
3,251.8000 TRV |
0.0108 USDT |
0.0091 USDT |
0.0108 USDT |
0.0092 USDT |
| 2020-01-01 |
0.0111 USDT |
1,363.4000 TRV |
0.0123 USDT |
0.0103 USDT |
0.0123 USDT |
0.0108 USDT |
| 2019-12-31 |
0.0132 USDT |
89,338.6000 TRV |
0.0094 USDT |
0.0093 USDT |
0.0153 USDT |
0.0123 USDT |
| 2019-12-30 |
0.0095 USDT |
168,646.1000 TRV |
0.0098 USDT |
0.0084 USDT |
0.0099 USDT |
0.0094 USDT |
| 2019-12-29 |
0.0097 USDT |
184,925.2000 TRV |
0.0099 USDT |
0.0096 USDT |
0.0099 USDT |
0.0098 USDT |
| 2019-12-28 |
0.0100 USDT |
171,487.3000 TRV |
0.0103 USDT |
0.0090 USDT |
0.0109 USDT |
0.0099 USDT |
| 2019-12-27 |
0.0106 USDT |
194,273.2000 TRV |
0.0111 USDT |
0.0099 USDT |
0.0111 USDT |
0.0103 USDT |
| 2019-12-26 |
0.0112 USDT |
142,230.8000 TRV |
0.0111 USDT |
0.0110 USDT |
0.0122 USDT |
0.0111 USDT |
| 2019-12-25 |
0.0117 USDT |
123,956.5000 TRV |
0.0119 USDT |
0.0110 USDT |
0.0119 USDT |
0.0111 USDT |
| 2019-12-24 |
0.0119 USDT |
124,869.4000 TRV |
0.0121 USDT |
0.0117 USDT |
0.0121 USDT |
0.0118 USDT |