Identifier on Bithumb Global: TRR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-26 |
3.8677 USDT |
33,713.6670 |
3.8830 USDT |
2.9730 USDT |
3.8920 USDT |
3.8470 USDT |
| 2022-04-25 |
3.8773 USDT |
39,833.4650 |
3.9050 USDT |
3.8620 USDT |
3.9060 USDT |
3.8850 USDT |
| 2022-04-24 |
3.9071 USDT |
37,733.4510 |
3.9130 USDT |
3.5780 USDT |
3.9170 USDT |
3.9050 USDT |
| 2022-04-23 |
3.9116 USDT |
38,641.8730 |
3.8960 USDT |
3.5550 USDT |
3.9250 USDT |
3.9120 USDT |
| 2022-04-22 |
3.9005 USDT |
36,943.7410 |
3.9040 USDT |
3.8920 USDT |
3.9160 USDT |
3.8950 USDT |
| 2022-04-21 |
3.9175 USDT |
61,886.7200 |
3.9310 USDT |
3.2530 USDT |
3.9980 USDT |
3.9040 USDT |
| 2022-04-20 |
4.0176 USDT |
45,047.4750 |
3.0000 USDT |
3.0000 USDT |
10.0000 USDT |
3.9320 USDT |