Identifier on Bithumb Global: TRR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-20 |
0.5738 USDT |
5,353.4920 |
0.5890 USDT |
0.5620 USDT |
0.5940 USDT |
0.5680 USDT |
| 2023-02-19 |
0.5955 USDT |
3,995.5249 |
0.7050 USDT |
0.5380 USDT |
0.7060 USDT |
0.5880 USDT |
| 2023-02-18 |
0.6912 USDT |
4,020.1660 |
0.6850 USDT |
0.6770 USDT |
0.7120 USDT |
0.7050 USDT |
| 2023-02-17 |
0.7096 USDT |
4,961.6530 |
0.7580 USDT |
0.6580 USDT |
0.7610 USDT |
0.6850 USDT |
| 2023-02-16 |
0.8254 USDT |
4,514.1270 |
0.9230 USDT |
0.7040 USDT |
0.9270 USDT |
0.7580 USDT |
| 2023-02-15 |
0.9671 USDT |
4,273.5690 |
1.0020 USDT |
0.9210 USDT |
1.0040 USDT |
0.9300 USDT |
| 2023-02-14 |
1.0035 USDT |
4,777.8390 |
0.9730 USDT |
0.9420 USDT |
1.0220 USDT |
1.0000 USDT |
| 2023-02-13 |
0.9561 USDT |
4,210.8630 |
0.9530 USDT |
0.9420 USDT |
0.9730 USDT |
0.9730 USDT |
| 2023-02-12 |
0.9897 USDT |
3,811.4080 |
0.9980 USDT |
0.9560 USDT |
1.0080 USDT |
0.9560 USDT |
| 2023-02-11 |
0.9407 USDT |
4,128.0270 |
0.9080 USDT |
0.9050 USDT |
1.0080 USDT |
0.9980 USDT |
| 2023-02-10 |
0.8898 USDT |
4,695.3150 |
0.8720 USDT |
0.8720 USDT |
0.9120 USDT |
0.9090 USDT |
| 2023-02-09 |
0.9017 USDT |
4,254.9330 |
0.9140 USDT |
0.8670 USDT |
0.9150 USDT |
0.8740 USDT |
| 2023-02-08 |
0.9302 USDT |
3,708.9840 |
0.9340 USDT |
0.9130 USDT |
0.9450 USDT |
0.9140 USDT |
| 2023-02-07 |
0.9924 USDT |
4,888.9859 |
1.0440 USDT |
0.9300 USDT |
1.1350 USDT |
0.9340 USDT |
| 2023-02-06 |
1.0539 USDT |
3,802.2910 |
1.0660 USDT |
1.0380 USDT |
1.0670 USDT |
1.0440 USDT |
| 2023-02-05 |
1.0617 USDT |
3,792.5390 |
1.0490 USDT |
1.0450 USDT |
1.0750 USDT |
1.0650 USDT |
| 2023-02-04 |
1.0803 USDT |
3,565.2980 |
1.0930 USDT |
1.0510 USDT |
1.0950 USDT |
1.0560 USDT |
| 2023-02-03 |
1.1093 USDT |
3,608.2150 |
1.1150 USDT |
1.0910 USDT |
1.1200 USDT |
1.0960 USDT |
| 2023-02-02 |
1.1286 USDT |
3,973.6300 |
1.1250 USDT |
1.1140 USDT |
1.1420 USDT |
1.1160 USDT |
| 2023-02-01 |
1.1139 USDT |
4,457.6980 |
1.1080 USDT |
1.0100 USDT |
1.1250 USDT |
1.1230 USDT |
| 2023-01-31 |
1.1145 USDT |
3,773.7790 |
1.1140 USDT |
1.1000 USDT |
1.1230 USDT |
1.1120 USDT |
| 2023-01-30 |
1.1201 USDT |
4,203.7370 |
1.1250 USDT |
1.1050 USDT |
1.1320 USDT |
1.1170 USDT |
| 2023-01-29 |
1.1281 USDT |
4,650.0870 |
1.1580 USDT |
1.0960 USDT |
1.1720 USDT |
1.1230 USDT |
| 2023-01-28 |
1.1977 USDT |
3,968.0760 |
1.2180 USDT |
1.1660 USDT |
1.2190 USDT |
1.1690 USDT |
| 2023-01-27 |
1.2173 USDT |
5,278.6450 |
1.2270 USDT |
1.1740 USDT |
1.2470 USDT |
1.2000 USDT |
| 2023-01-26 |
1.2964 USDT |
5,363.2700 |
1.5330 USDT |
1.1850 USDT |
1.5330 USDT |
1.2280 USDT |
| 2023-01-25 |
1.5818 USDT |
4,764.0700 |
1.6050 USDT |
1.5330 USDT |
1.6050 USDT |
1.5330 USDT |
| 2023-01-24 |
1.6133 USDT |
4,836.4890 |
1.5990 USDT |
1.5980 USDT |
1.6220 USDT |
1.6020 USDT |
| 2023-01-23 |
1.6043 USDT |
4,632.6840 |
1.6270 USDT |
1.5900 USDT |
1.6320 USDT |
1.5990 USDT |
| 2023-01-22 |
1.6544 USDT |
4,455.7360 |
1.6710 USDT |
1.6210 USDT |
1.7190 USDT |
1.6260 USDT |
| 2023-01-21 |
1.6530 USDT |
4,302.6640 |
1.6610 USDT |
1.6290 USDT |
1.6810 USDT |
1.6700 USDT |
| 2023-01-20 |
1.6850 USDT |
5,264.4970 |
1.6290 USDT |
1.6280 USDT |
1.7430 USDT |
1.6580 USDT |
| 2023-01-19 |
1.6158 USDT |
4,561.1320 |
1.6780 USDT |
1.5750 USDT |
1.6850 USDT |
1.6200 USDT |
| 2023-01-18 |
1.8732 USDT |
4,726.2420 |
1.9850 USDT |
1.6820 USDT |
2.0190 USDT |
1.6820 USDT |
| 2023-01-17 |
2.0228 USDT |
4,547.3790 |
2.0450 USDT |
1.9870 USDT |
2.0580 USDT |
1.9870 USDT |
| 2023-01-16 |
2.0210 USDT |
3,526.2360 |
1.9980 USDT |
1.9950 USDT |
2.0560 USDT |
2.0500 USDT |
| 2023-01-15 |
1.9888 USDT |
4,388.1090 |
1.9930 USDT |
1.9670 USDT |
2.0060 USDT |
2.0010 USDT |
| 2023-01-14 |
1.9975 USDT |
3,810.4620 |
2.0070 USDT |
1.9830 USDT |
2.0180 USDT |
1.9830 USDT |
| 2023-01-13 |
1.9995 USDT |
5,589.3120 |
1.9660 USDT |
1.9640 USDT |
2.0290 USDT |
2.0050 USDT |
| 2023-01-12 |
1.9628 USDT |
6,294.0470 |
1.9280 USDT |
1.9220 USDT |
1.9840 USDT |
1.9620 USDT |
| 2023-01-11 |
1.9011 USDT |
4,925.5410 |
1.8350 USDT |
1.8350 USDT |
1.9420 USDT |
1.9280 USDT |
| 2023-01-10 |
1.8376 USDT |
5,169.8740 |
1.8300 USDT |
1.7620 USDT |
1.8800 USDT |
1.8500 USDT |
| 2023-01-09 |
1.8321 USDT |
6,460.2440 |
1.8190 USDT |
1.7820 USDT |
1.8590 USDT |
1.8330 USDT |
| 2023-01-08 |
1.8282 USDT |
4,674.8570 |
1.8360 USDT |
1.7940 USDT |
1.8600 USDT |
1.8180 USDT |
| 2023-01-07 |
1.8836 USDT |
4,952.0920 |
1.9010 USDT |
1.8350 USDT |
1.9150 USDT |
1.8380 USDT |
| 2023-01-06 |
1.8649 USDT |
5,074.2070 |
1.8120 USDT |
1.8120 USDT |
1.9030 USDT |
1.8900 USDT |
| 2023-01-05 |
1.8242 USDT |
4,953.8990 |
1.8610 USDT |
1.7700 USDT |
1.8870 USDT |
1.8140 USDT |
| 2023-01-04 |
1.6885 USDT |
6,213.1440 |
1.3030 USDT |
1.2900 USDT |
1.9020 USDT |
1.8520 USDT |
| 2023-01-03 |
1.3606 USDT |
4,723.7080 |
1.5110 USDT |
1.2940 USDT |
1.5110 USDT |
1.3110 USDT |
| 2023-01-02 |
1.5307 USDT |
5,645.8300 |
1.5550 USDT |
1.4070 USDT |
1.5590 USDT |
1.5080 USDT |