Identifier on Bithumb Global: TRR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-01 |
1.5521 USDT |
5,727.0920 |
1.5560 USDT |
1.5370 USDT |
1.5620 USDT |
1.5620 USDT |
| 2022-12-31 |
1.5452 USDT |
4,130.2470 |
1.5520 USDT |
1.4830 USDT |
1.5600 USDT |
1.5540 USDT |
| 2022-12-30 |
1.5549 USDT |
4,891.9690 |
1.5160 USDT |
1.5150 USDT |
1.5660 USDT |
1.5520 USDT |
| 2022-12-29 |
1.5415 USDT |
4,068.1310 |
1.5500 USDT |
1.5100 USDT |
1.5600 USDT |
1.5190 USDT |
| 2022-12-28 |
1.5562 USDT |
3,730.1540 |
1.5610 USDT |
1.5350 USDT |
1.5770 USDT |
1.5490 USDT |
| 2022-12-27 |
1.5383 USDT |
4,369.4380 |
1.5180 USDT |
1.5140 USDT |
1.5590 USDT |
1.5590 USDT |
| 2022-12-26 |
1.5430 USDT |
15,761.6360 |
1.5420 USDT |
1.5180 USDT |
1.5570 USDT |
1.5230 USDT |
| 2022-12-25 |
1.5498 USDT |
4,035.2960 |
1.5580 USDT |
1.5320 USDT |
1.5580 USDT |
1.5360 USDT |
| 2022-12-24 |
1.5566 USDT |
2,414.3680 |
1.5560 USDT |
1.5470 USDT |
1.5660 USDT |
1.5560 USDT |
| 2022-12-23 |
1.5055 USDT |
2,571.9030 |
1.4980 USDT |
1.4850 USDT |
1.5560 USDT |
1.5560 USDT |
| 2022-12-22 |
1.6341 USDT |
1,779.4650 |
1.6970 USDT |
1.5020 USDT |
1.7250 USDT |
1.5020 USDT |
| 2022-12-21 |
1.5204 USDT |
1,755.8670 |
1.3460 USDT |
1.3460 USDT |
1.5620 USDT |
1.5420 USDT |
| 2022-12-20 |
1.3307 USDT |
1,457.9650 |
1.3300 USDT |
1.3140 USDT |
1.3490 USDT |
1.3430 USDT |
| 2022-12-19 |
1.3799 USDT |
3,236.6770 |
1.4040 USDT |
1.3240 USDT |
1.4410 USDT |
1.3260 USDT |
| 2022-12-18 |
1.4333 USDT |
2,453.8700 |
1.4410 USDT |
1.3860 USDT |
1.4700 USDT |
1.4010 USDT |
| 2022-12-17 |
1.4725 USDT |
2,665.5200 |
1.4550 USDT |
1.4350 USDT |
1.5010 USDT |
1.4530 USDT |
| 2022-12-16 |
1.4768 USDT |
1,372.3270 |
1.4720 USDT |
1.4400 USDT |
1.4950 USDT |
1.4750 USDT |
| 2022-12-15 |
1.4817 USDT |
3,406.6720 |
1.4980 USDT |
1.4500 USDT |
1.5060 USDT |
1.4720 USDT |
| 2022-12-14 |
1.4845 USDT |
3,046.9840 |
1.4990 USDT |
1.4630 USDT |
1.4990 USDT |
1.4820 USDT |
| 2022-12-13 |
1.5137 USDT |
3,220.1800 |
1.5090 USDT |
1.4230 USDT |
1.5760 USDT |
1.4990 USDT |
| 2022-12-12 |
1.5171 USDT |
1,823.1630 |
1.4970 USDT |
1.4660 USDT |
1.5780 USDT |
1.5070 USDT |
| 2022-12-11 |
1.5053 USDT |
1,435.4610 |
1.4920 USDT |
1.4750 USDT |
1.5230 USDT |
1.4940 USDT |
| 2022-12-10 |
1.5623 USDT |
1,045.4670 |
1.5430 USDT |
1.4510 USDT |
1.6480 USDT |
1.4840 USDT |
| 2022-12-09 |
1.5775 USDT |
1,177.2830 |
1.6150 USDT |
1.5380 USDT |
1.6290 USDT |
1.5470 USDT |
| 2022-12-08 |
1.6133 USDT |
1,106.0190 |
1.5690 USDT |
1.5610 USDT |
1.6500 USDT |
1.6080 USDT |
| 2022-12-07 |
1.6087 USDT |
931.3760 |
1.5930 USDT |
1.5850 USDT |
1.8600 USDT |
1.5920 USDT |
| 2022-12-06 |
1.6095 USDT |
966.5680 |
1.5860 USDT |
1.5570 USDT |
1.6550 USDT |
1.5730 USDT |
| 2022-12-05 |
1.6069 USDT |
945.8300 |
1.5860 USDT |
1.5770 USDT |
1.6570 USDT |
1.6010 USDT |
| 2022-12-04 |
1.6081 USDT |
1,361.6850 |
1.6350 USDT |
1.5810 USDT |
1.6620 USDT |
1.5880 USDT |
| 2022-12-03 |
1.6828 USDT |
2,148.8520 |
1.7520 USDT |
1.6080 USDT |
1.7770 USDT |
1.6370 USDT |
| 2022-12-02 |
1.7856 USDT |
2,248.5030 |
1.7050 USDT |
1.7050 USDT |
1.8130 USDT |
1.7500 USDT |
| 2022-12-01 |
1.8374 USDT |
1,585.6000 |
1.8860 USDT |
1.7010 USDT |
1.9190 USDT |
1.7100 USDT |
| 2022-11-30 |
1.6176 USDT |
784.0280 |
1.8660 USDT |
1.4400 USDT |
1.8920 USDT |
1.8080 USDT |
| 2022-11-29 |
1.9659 USDT |
470.8360 |
2.0060 USDT |
1.8660 USDT |
2.0070 USDT |
1.8660 USDT |
| 2022-11-28 |
2.1164 USDT |
782.7690 |
2.3000 USDT |
2.0020 USDT |
2.3050 USDT |
2.0080 USDT |
| 2022-11-27 |
2.4044 USDT |
720.1670 |
2.4350 USDT |
2.3350 USDT |
2.4600 USDT |
2.3370 USDT |
| 2022-11-26 |
2.5021 USDT |
871.9430 |
2.5090 USDT |
2.4370 USDT |
2.5420 USDT |
2.4370 USDT |
| 2022-11-25 |
2.5123 USDT |
844.4460 |
2.5070 USDT |
2.4560 USDT |
2.5590 USDT |
2.5130 USDT |
| 2022-11-24 |
2.5257 USDT |
1,020.2770 |
2.5000 USDT |
2.4800 USDT |
2.5820 USDT |
2.5090 USDT |
| 2022-11-23 |
2.5130 USDT |
875.1150 |
2.5130 USDT |
2.4500 USDT |
2.5990 USDT |
2.5100 USDT |
| 2022-11-22 |
2.4794 USDT |
445.6070 |
2.4300 USDT |
2.4250 USDT |
2.5190 USDT |
2.5020 USDT |
| 2022-11-21 |
2.4460 USDT |
557.8360 |
2.5440 USDT |
1.5100 USDT |
2.5790 USDT |
2.4330 USDT |
| 2022-11-20 |
2.5331 USDT |
717.4520 |
2.5340 USDT |
2.3020 USDT |
2.6010 USDT |
2.5510 USDT |
| 2022-11-19 |
2.5244 USDT |
848.8510 |
2.3370 USDT |
1.5620 USDT |
2.8780 USDT |
2.5200 USDT |
| 2022-11-18 |
1.8384 USDT |
1,000.8150 |
1.6870 USDT |
1.3440 USDT |
2.7950 USDT |
2.0220 USDT |
| 2022-11-17 |
1.6895 USDT |
1,351.9410 |
1.6750 USDT |
1.6650 USDT |
1.6990 USDT |
1.6940 USDT |
| 2022-11-16 |
1.6837 USDT |
2,057.7560 |
1.6520 USDT |
1.6500 USDT |
1.6990 USDT |
1.6900 USDT |
| 2022-11-15 |
1.7691 USDT |
1,973.3470 |
1.9000 USDT |
1.6490 USDT |
1.9090 USDT |
1.6930 USDT |
| 2022-11-14 |
1.8746 USDT |
2,254.8000 |
1.8990 USDT |
1.7600 USDT |
2.1200 USDT |
1.7700 USDT |
| 2022-11-13 |
2.0361 USDT |
2,330.0510 |
2.1020 USDT |
1.3540 USDT |
2.1510 USDT |
1.8990 USDT |