Identifier on Bithumb Global: TRR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-04 |
3.6431 USDT |
5,353.3110 |
3.6590 USDT |
3.3320 USDT |
3.7120 USDT |
3.7050 USDT |
| 2022-08-03 |
3.6145 USDT |
5,416.8230 |
3.5950 USDT |
3.4780 USDT |
3.6680 USDT |
3.6680 USDT |
| 2022-08-02 |
3.5994 USDT |
5,782.0050 |
3.5950 USDT |
3.5300 USDT |
3.6840 USDT |
3.6010 USDT |
| 2022-08-01 |
3.3053 USDT |
7,558.5140 |
3.2530 USDT |
3.1050 USDT |
3.6660 USDT |
3.5830 USDT |
| 2022-07-31 |
3.3593 USDT |
6,431.4840 |
3.4590 USDT |
2.9250 USDT |
3.6580 USDT |
3.2530 USDT |
| 2022-07-30 |
3.4576 USDT |
6,423.5350 |
3.4670 USDT |
3.4100 USDT |
3.5000 USDT |
3.4810 USDT |
| 2022-07-29 |
3.4627 USDT |
5,950.3890 |
3.4450 USDT |
3.4110 USDT |
3.4960 USDT |
3.4600 USDT |
| 2022-07-28 |
3.4959 USDT |
9,360.1800 |
3.6190 USDT |
2.5700 USDT |
3.6700 USDT |
3.4430 USDT |
| 2022-07-27 |
3.5758 USDT |
6,808.2960 |
3.5500 USDT |
3.5300 USDT |
3.6380 USDT |
3.6190 USDT |
| 2022-07-26 |
3.6780 USDT |
7,391.3070 |
3.7130 USDT |
3.5310 USDT |
3.7320 USDT |
3.5360 USDT |
| 2022-07-25 |
3.7686 USDT |
7,460.7790 |
3.9310 USDT |
3.6960 USDT |
3.9310 USDT |
3.7050 USDT |
| 2022-07-24 |
3.9133 USDT |
9,956.5630 |
3.9900 USDT |
3.8200 USDT |
3.9960 USDT |
3.9370 USDT |
| 2022-07-23 |
4.1047 USDT |
10,639.9500 |
4.1300 USDT |
3.8810 USDT |
4.1760 USDT |
3.9850 USDT |
| 2022-07-22 |
4.0569 USDT |
7,975.6110 |
4.0100 USDT |
3.9650 USDT |
4.1350 USDT |
4.1300 USDT |
| 2022-07-21 |
4.1184 USDT |
7,508.3190 |
4.2080 USDT |
4.0250 USDT |
4.2250 USDT |
4.0280 USDT |
| 2022-07-20 |
4.1180 USDT |
7,278.2070 |
4.1450 USDT |
4.0380 USDT |
4.2210 USDT |
4.2060 USDT |
| 2022-07-19 |
4.0250 USDT |
5,761.0590 |
4.0980 USDT |
3.9080 USDT |
4.1530 USDT |
3.9080 USDT |
| 2022-07-18 |
3.9892 USDT |
5,080.5990 |
4.0960 USDT |
3.8810 USDT |
4.1190 USDT |
4.0670 USDT |
| 2022-07-17 |
4.1035 USDT |
4,605.0090 |
4.1880 USDT |
4.0500 USDT |
4.1910 USDT |
4.0960 USDT |
| 2022-07-16 |
4.1819 USDT |
5,044.9880 |
4.2220 USDT |
4.1320 USDT |
4.2530 USDT |
4.1870 USDT |
| 2022-07-15 |
4.0905 USDT |
4,427.6200 |
3.9500 USDT |
3.9160 USDT |
4.2340 USDT |
4.2080 USDT |
| 2022-07-14 |
3.9082 USDT |
4,819.6110 |
3.7580 USDT |
3.7400 USDT |
4.0860 USDT |
3.9500 USDT |
| 2022-07-13 |
3.8925 USDT |
5,137.6470 |
4.0000 USDT |
3.7380 USDT |
4.0530 USDT |
3.7530 USDT |
| 2022-07-12 |
4.0825 USDT |
5,134.4070 |
4.1390 USDT |
3.4120 USDT |
4.2050 USDT |
3.9980 USDT |
| 2022-07-11 |
4.2161 USDT |
5,927.5910 |
4.4700 USDT |
4.0510 USDT |
4.4740 USDT |
4.1390 USDT |
| 2022-07-10 |
4.4313 USDT |
4,578.7070 |
4.4170 USDT |
4.4000 USDT |
4.4750 USDT |
4.4710 USDT |
| 2022-07-09 |
4.3904 USDT |
5,689.8330 |
4.4460 USDT |
4.3420 USDT |
4.4580 USDT |
4.4170 USDT |
| 2022-07-08 |
4.4086 USDT |
6,184.2280 |
4.3890 USDT |
4.3510 USDT |
4.4520 USDT |
4.4330 USDT |
| 2022-07-07 |
4.3335 USDT |
6,281.8420 |
4.3340 USDT |
4.2980 USDT |
4.4000 USDT |
4.3980 USDT |
| 2022-07-06 |
4.3861 USDT |
7,100.6070 |
4.3720 USDT |
4.3300 USDT |
4.4200 USDT |
4.3340 USDT |
| 2022-07-05 |
4.3993 USDT |
5,780.5470 |
4.4300 USDT |
3.7860 USDT |
4.4550 USDT |
4.3700 USDT |
| 2022-07-04 |
4.4299 USDT |
5,880.2890 |
4.4050 USDT |
4.3800 USDT |
4.4600 USDT |
4.4350 USDT |
| 2022-07-03 |
4.3589 USDT |
4,926.9180 |
4.3150 USDT |
4.2910 USDT |
4.4090 USDT |
4.4060 USDT |
| 2022-07-02 |
4.3240 USDT |
6,181.5420 |
4.3760 USDT |
4.2770 USDT |
4.3910 USDT |
4.3200 USDT |
| 2022-07-01 |
4.3889 USDT |
6,171.9470 |
4.5140 USDT |
4.3220 USDT |
4.5140 USDT |
4.3860 USDT |
| 2022-06-30 |
4.5100 USDT |
372.9600 |
4.4860 USDT |
4.4860 USDT |
4.5210 USDT |
4.5140 USDT |
| 2022-06-29 |
4.4220 USDT |
7,059.2950 |
4.3640 USDT |
4.0960 USDT |
4.5190 USDT |
4.4860 USDT |
| 2022-06-28 |
4.2949 USDT |
5,988.9930 |
4.2930 USDT |
4.2250 USDT |
4.3670 USDT |
4.3670 USDT |
| 2022-06-27 |
4.3724 USDT |
6,213.7130 |
4.4310 USDT |
4.2320 USDT |
4.4370 USDT |
4.3020 USDT |
| 2022-06-26 |
4.4262 USDT |
5,636.3550 |
4.4110 USDT |
4.3710 USDT |
4.4540 USDT |
4.4310 USDT |
| 2022-06-25 |
4.3412 USDT |
6,351.4340 |
4.4190 USDT |
4.2850 USDT |
4.4240 USDT |
4.4100 USDT |
| 2022-06-24 |
4.2988 USDT |
6,782.0380 |
4.2940 USDT |
4.2340 USDT |
4.4230 USDT |
4.4080 USDT |
| 2022-06-23 |
4.2434 USDT |
7,007.6260 |
4.2250 USDT |
4.2070 USDT |
4.3120 USDT |
4.3090 USDT |
| 2022-06-22 |
4.1848 USDT |
6,621.6260 |
4.2150 USDT |
4.0960 USDT |
4.2450 USDT |
4.2280 USDT |
| 2022-06-21 |
4.1797 USDT |
6,834.2490 |
4.2570 USDT |
4.0260 USDT |
4.2810 USDT |
4.1770 USDT |
| 2022-06-20 |
4.2656 USDT |
7,592.7910 |
4.1810 USDT |
3.4530 USDT |
4.3340 USDT |
4.2570 USDT |
| 2022-06-19 |
4.1580 USDT |
6,111.4450 |
4.1180 USDT |
4.1010 USDT |
4.1910 USDT |
4.1760 USDT |
| 2022-06-18 |
4.2009 USDT |
7,552.5220 |
4.1860 USDT |
4.1040 USDT |
4.2490 USDT |
4.1040 USDT |
| 2022-06-17 |
4.2516 USDT |
9,170.2770 |
4.4050 USDT |
4.1640 USDT |
4.4280 USDT |
4.1940 USDT |
| 2022-06-16 |
4.2966 USDT |
8,448.7590 |
4.1930 USDT |
4.1930 USDT |
4.4230 USDT |
4.4050 USDT |