Identifier on Bithumb Global: TRR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-15 |
4.1186 USDT |
7,360.4920 |
4.1550 USDT |
3.7000 USDT |
4.1990 USDT |
4.1950 USDT |
| 2022-06-14 |
4.1670 USDT |
9,109.2450 |
4.1940 USDT |
3.9000 USDT |
4.2090 USDT |
4.1560 USDT |
| 2022-06-13 |
4.2673 USDT |
8,288.6850 |
4.3520 USDT |
4.1830 USDT |
4.3540 USDT |
4.1830 USDT |
| 2022-06-12 |
4.3566 USDT |
7,634.1910 |
4.3820 USDT |
4.3110 USDT |
4.3890 USDT |
4.3400 USDT |
| 2022-06-11 |
4.3435 USDT |
8,621.7270 |
4.3490 USDT |
4.2810 USDT |
4.4200 USDT |
4.4020 USDT |
| 2022-06-10 |
4.3015 USDT |
9,008.2460 |
4.2720 USDT |
4.2580 USDT |
4.3940 USDT |
4.3600 USDT |
| 2022-06-09 |
4.3149 USDT |
7,922.3580 |
4.5300 USDT |
4.2060 USDT |
4.5350 USDT |
4.3110 USDT |
| 2022-06-08 |
4.4687 USDT |
8,214.2300 |
4.4620 USDT |
4.3800 USDT |
4.5390 USDT |
4.5320 USDT |
| 2022-06-07 |
4.3871 USDT |
9,618.8910 |
4.3820 USDT |
3.8340 USDT |
4.4670 USDT |
4.4580 USDT |
| 2022-06-06 |
4.3709 USDT |
8,278.3500 |
4.3940 USDT |
4.3500 USDT |
4.3990 USDT |
4.3860 USDT |
| 2022-06-05 |
4.3660 USDT |
6,485.4970 |
4.3060 USDT |
4.2900 USDT |
4.3980 USDT |
4.3940 USDT |
| 2022-06-04 |
4.2633 USDT |
6,937.6610 |
4.2020 USDT |
4.1820 USDT |
4.3580 USDT |
4.3220 USDT |
| 2022-06-03 |
4.1121 USDT |
8,995.4020 |
4.0300 USDT |
3.9530 USDT |
4.2340 USDT |
4.2020 USDT |
| 2022-06-02 |
3.9668 USDT |
9,048.9760 |
3.9270 USDT |
3.9150 USDT |
4.0750 USDT |
4.0300 USDT |
| 2022-06-01 |
3.9358 USDT |
8,318.3190 |
3.9350 USDT |
3.9270 USDT |
3.9500 USDT |
3.9290 USDT |
| 2022-05-31 |
3.9340 USDT |
9,147.4650 |
3.9310 USDT |
3.9230 USDT |
3.9380 USDT |
3.9350 USDT |
| 2022-05-30 |
3.9265 USDT |
8,423.0240 |
3.8960 USDT |
3.8770 USDT |
3.9380 USDT |
3.9330 USDT |
| 2022-05-29 |
3.8936 USDT |
8,774.0320 |
3.8880 USDT |
3.8850 USDT |
3.8970 USDT |
3.8960 USDT |
| 2022-05-28 |
3.8835 USDT |
8,530.2020 |
3.8870 USDT |
3.8720 USDT |
3.8930 USDT |
3.8920 USDT |
| 2022-05-27 |
3.8894 USDT |
10,631.4620 |
3.8890 USDT |
3.8800 USDT |
3.8930 USDT |
3.8920 USDT |
| 2022-05-26 |
3.8765 USDT |
9,677.9440 |
3.8650 USDT |
3.8610 USDT |
3.8890 USDT |
3.8890 USDT |
| 2022-05-25 |
3.8704 USDT |
8,216.0400 |
3.8860 USDT |
3.8570 USDT |
3.8860 USDT |
3.8650 USDT |
| 2022-05-24 |
3.8786 USDT |
7,555.4430 |
3.8840 USDT |
3.8720 USDT |
3.8860 USDT |
3.8840 USDT |
| 2022-05-23 |
3.8675 USDT |
6,851.2420 |
3.8470 USDT |
3.6130 USDT |
3.8860 USDT |
3.8840 USDT |
| 2022-05-22 |
3.8434 USDT |
5,924.0230 |
3.8480 USDT |
3.3250 USDT |
3.8510 USDT |
3.8490 USDT |
| 2022-05-21 |
3.8450 USDT |
7,156.1430 |
3.8610 USDT |
2.8860 USDT |
3.8640 USDT |
3.8460 USDT |
| 2022-05-20 |
3.8652 USDT |
8,767.8110 |
3.8760 USDT |
3.8530 USDT |
3.8870 USDT |
3.8610 USDT |
| 2022-05-19 |
3.8459 USDT |
7,962.0710 |
3.8270 USDT |
3.3210 USDT |
3.8840 USDT |
3.8760 USDT |
| 2022-05-18 |
3.8474 USDT |
7,554.1600 |
3.8680 USDT |
3.7020 USDT |
3.8680 USDT |
3.8270 USDT |
| 2022-05-17 |
3.8418 USDT |
8,695.0160 |
3.8280 USDT |
3.4050 USDT |
3.8680 USDT |
3.8680 USDT |
| 2022-05-16 |
3.8258 USDT |
9,523.1650 |
3.8400 USDT |
2.5880 USDT |
3.8530 USDT |
3.8340 USDT |
| 2022-05-15 |
3.8413 USDT |
10,225.0540 |
3.8410 USDT |
3.5780 USDT |
3.8500 USDT |
3.8390 USDT |
| 2022-05-14 |
3.8324 USDT |
8,261.5260 |
3.8030 USDT |
3.8030 USDT |
3.8430 USDT |
3.8410 USDT |
| 2022-05-13 |
3.8032 USDT |
7,956.1800 |
3.7950 USDT |
3.5300 USDT |
3.8090 USDT |
3.8060 USDT |
| 2022-05-12 |
3.8041 USDT |
8,093.6760 |
3.8320 USDT |
3.7860 USDT |
3.8960 USDT |
3.7960 USDT |
| 2022-05-11 |
3.8305 USDT |
7,593.0490 |
3.8310 USDT |
2.6000 USDT |
3.8530 USDT |
3.8320 USDT |
| 2022-05-10 |
3.8396 USDT |
5,927.3470 |
3.8360 USDT |
3.8220 USDT |
3.8600 USDT |
3.8280 USDT |
| 2022-05-09 |
3.6846 USDT |
7,663.8220 |
3.6100 USDT |
3.5770 USDT |
3.8390 USDT |
3.8350 USDT |
| 2022-05-08 |
3.6242 USDT |
8,176.8760 |
3.6310 USDT |
3.6130 USDT |
3.6350 USDT |
3.6170 USDT |
| 2022-05-07 |
3.5641 USDT |
8,902.5980 |
3.8220 USDT |
2.0000 USDT |
3.8220 USDT |
3.6350 USDT |
| 2022-05-06 |
3.8291 USDT |
6,810.9060 |
3.8580 USDT |
3.5000 USDT |
3.8590 USDT |
3.8210 USDT |
| 2022-05-05 |
3.8699 USDT |
7,545.0700 |
3.9050 USDT |
2.6430 USDT |
3.9050 USDT |
3.8590 USDT |
| 2022-05-04 |
3.8738 USDT |
6,930.2790 |
3.8850 USDT |
3.5670 USDT |
3.9050 USDT |
3.9050 USDT |
| 2022-05-03 |
3.8764 USDT |
7,943.7650 |
3.8650 USDT |
3.8640 USDT |
3.8910 USDT |
3.8860 USDT |
| 2022-05-02 |
3.8585 USDT |
9,430.5900 |
3.8340 USDT |
3.8300 USDT |
3.8690 USDT |
3.8660 USDT |
| 2022-05-01 |
3.8346 USDT |
9,299.9450 |
3.8360 USDT |
3.8300 USDT |
3.8370 USDT |
3.8350 USDT |
| 2022-04-30 |
3.8358 USDT |
10,224.0510 |
3.8360 USDT |
3.8320 USDT |
3.8480 USDT |
3.8360 USDT |
| 2022-04-29 |
3.8381 USDT |
13,977.2960 |
3.8370 USDT |
3.8260 USDT |
3.8520 USDT |
3.8360 USDT |
| 2022-04-28 |
3.8307 USDT |
18,484.1910 |
3.8430 USDT |
3.8150 USDT |
3.8470 USDT |
3.8370 USDT |
| 2022-04-27 |
3.8411 USDT |
28,362.3070 |
3.8440 USDT |
3.8260 USDT |
3.8580 USDT |
3.8440 USDT |