Identifier on Bithumb Global: TRR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-12 |
2.1238 USDT |
2,179.3110 |
2.7570 USDT |
1.2220 USDT |
2.7580 USDT |
2.0020 USDT |
| 2022-11-11 |
2.5087 USDT |
2,414.2503 |
2.3450 USDT |
1.1540 USDT |
2.8760 USDT |
2.7550 USDT |
| 2022-11-10 |
1.9171 USDT |
1,555.6360 |
1.7510 USDT |
1.7450 USDT |
2.5040 USDT |
2.3490 USDT |
| 2022-11-09 |
1.7754 USDT |
2,701.8840 |
1.7230 USDT |
1.0710 USDT |
1.9000 USDT |
1.7560 USDT |
| 2022-11-08 |
1.7474 USDT |
2,412.6137 |
1.7510 USDT |
1.7010 USDT |
1.7600 USDT |
1.7230 USDT |
| 2022-11-07 |
1.9879 USDT |
2,686.3140 |
2.2850 USDT |
1.0380 USDT |
2.2950 USDT |
1.0570 USDT |
| 2022-11-06 |
2.2688 USDT |
4,240.3850 |
2.2700 USDT |
2.2300 USDT |
2.2870 USDT |
2.2750 USDT |
| 2022-11-05 |
2.4745 USDT |
4,921.6540 |
2.6730 USDT |
0.8110 USDT |
2.6840 USDT |
2.2700 USDT |
| 2022-11-04 |
2.5279 USDT |
7,404.8550 |
1.9770 USDT |
0.8110 USDT |
2.8700 USDT |
2.6610 USDT |
| 2022-11-03 |
2.4399 USDT |
3,239.4550 |
2.8400 USDT |
1.7500 USDT |
2.8490 USDT |
1.9850 USDT |
| 2022-11-02 |
2.8517 USDT |
9,228.7580 |
2.8540 USDT |
2.3350 USDT |
2.8620 USDT |
2.8380 USDT |
| 2022-11-01 |
2.8377 USDT |
6,313.5040 |
2.8120 USDT |
2.3100 USDT |
2.8790 USDT |
2.8520 USDT |
| 2022-10-31 |
2.8673 USDT |
8,037.7390 |
2.8540 USDT |
2.6570 USDT |
2.9540 USDT |
2.8700 USDT |
| 2022-10-30 |
2.8527 USDT |
15,854.2070 |
2.8540 USDT |
2.8420 USDT |
2.8600 USDT |
2.8550 USDT |
| 2022-10-29 |
2.8379 USDT |
23,680.1590 |
2.8300 USDT |
2.8100 USDT |
2.8700 USDT |
2.8590 USDT |
| 2022-10-28 |
2.8408 USDT |
18,520.5580 |
2.8150 USDT |
2.6170 USDT |
2.8750 USDT |
2.8300 USDT |
| 2022-10-27 |
2.8467 USDT |
4,261.8620 |
2.8620 USDT |
2.5970 USDT |
2.9060 USDT |
2.8200 USDT |
| 2022-10-26 |
2.8658 USDT |
10,399.9220 |
2.8860 USDT |
2.5430 USDT |
2.9070 USDT |
2.8620 USDT |
| 2022-10-25 |
2.8633 USDT |
4,530.7860 |
2.8540 USDT |
2.5400 USDT |
2.8990 USDT |
2.8850 USDT |
| 2022-10-24 |
2.8437 USDT |
4,732.2220 |
2.8720 USDT |
2.6050 USDT |
2.9000 USDT |
2.8550 USDT |
| 2022-10-23 |
2.8680 USDT |
4,773.5220 |
2.8800 USDT |
2.8500 USDT |
2.8950 USDT |
2.8680 USDT |
| 2022-10-22 |
2.8612 USDT |
4,825.2120 |
2.8850 USDT |
2.5470 USDT |
2.8990 USDT |
2.8790 USDT |
| 2022-10-21 |
2.8794 USDT |
3,619.4740 |
2.8550 USDT |
2.8450 USDT |
3.7650 USDT |
2.8870 USDT |
| 2022-10-20 |
2.8407 USDT |
2,383.4920 |
2.8370 USDT |
2.8200 USDT |
2.8800 USDT |
2.8570 USDT |
| 2022-10-19 |
2.8395 USDT |
2,132.5170 |
2.8480 USDT |
2.8330 USDT |
2.8480 USDT |
2.8390 USDT |
| 2022-10-18 |
2.8366 USDT |
2,393.2150 |
2.8210 USDT |
2.8100 USDT |
2.8470 USDT |
2.8440 USDT |
| 2022-10-17 |
2.8130 USDT |
2,781.3940 |
2.8030 USDT |
2.8000 USDT |
2.8310 USDT |
2.8210 USDT |
| 2022-10-16 |
2.8029 USDT |
3,103.0720 |
2.8120 USDT |
2.7870 USDT |
2.8120 USDT |
2.8060 USDT |
| 2022-10-15 |
2.8023 USDT |
3,243.8840 |
2.8040 USDT |
2.7870 USDT |
2.8220 USDT |
2.8120 USDT |
| 2022-10-14 |
2.8063 USDT |
3,342.8670 |
2.7950 USDT |
2.6900 USDT |
2.8200 USDT |
2.8030 USDT |
| 2022-10-13 |
2.7926 USDT |
1,147.7190 |
2.7960 USDT |
2.7850 USDT |
2.7990 USDT |
2.7930 USDT |
| 2022-10-12 |
2.8026 USDT |
1,250.5760 |
2.8180 USDT |
2.4000 USDT |
2.8300 USDT |
2.7930 USDT |
| 2022-10-11 |
2.8189 USDT |
1,717.0240 |
2.8340 USDT |
2.8000 USDT |
2.8380 USDT |
2.8240 USDT |
| 2022-10-10 |
2.8371 USDT |
2,055.9120 |
2.8430 USDT |
2.8200 USDT |
2.8550 USDT |
2.8350 USDT |
| 2022-10-09 |
2.8514 USDT |
1,967.1770 |
2.9150 USDT |
2.8290 USDT |
2.9150 USDT |
2.8470 USDT |
| 2022-10-08 |
2.9318 USDT |
2,287.3800 |
2.9190 USDT |
2.9110 USDT |
2.9800 USDT |
2.9410 USDT |
| 2022-10-07 |
2.9134 USDT |
4,536.6760 |
2.8620 USDT |
2.8300 USDT |
3.1500 USDT |
2.9410 USDT |
| 2022-10-06 |
2.8748 USDT |
4,105.5090 |
2.8740 USDT |
2.3800 USDT |
2.9650 USDT |
2.8590 USDT |
| 2022-10-05 |
2.8614 USDT |
4,627.2880 |
2.8680 USDT |
2.2230 USDT |
2.8800 USDT |
2.8740 USDT |
| 2022-10-04 |
2.8488 USDT |
3,636.2700 |
2.8210 USDT |
2.8050 USDT |
2.9900 USDT |
2.8650 USDT |
| 2022-10-03 |
2.8085 USDT |
3,348.8330 |
2.8300 USDT |
2.7910 USDT |
2.8340 USDT |
2.8290 USDT |
| 2022-10-02 |
2.8144 USDT |
3,113.4790 |
2.8250 USDT |
2.8020 USDT |
2.8270 USDT |
2.8070 USDT |
| 2022-10-01 |
2.8052 USDT |
3,864.8660 |
2.8450 USDT |
2.7400 USDT |
2.8480 USDT |
2.8190 USDT |
| 2022-09-30 |
2.8279 USDT |
3,461.4120 |
2.8330 USDT |
2.8100 USDT |
2.8430 USDT |
2.8430 USDT |
| 2022-09-29 |
2.8276 USDT |
3,198.2470 |
2.8350 USDT |
2.8110 USDT |
2.8450 USDT |
2.8350 USDT |
| 2022-09-28 |
2.8236 USDT |
3,330.9070 |
2.8520 USDT |
2.8010 USDT |
2.8600 USDT |
2.8300 USDT |
| 2022-09-27 |
2.8349 USDT |
3,125.0180 |
2.8130 USDT |
2.8100 USDT |
2.8580 USDT |
2.8520 USDT |
| 2022-09-26 |
2.8217 USDT |
3,266.7580 |
2.8380 USDT |
2.1350 USDT |
2.8490 USDT |
2.8100 USDT |
| 2022-09-25 |
2.8425 USDT |
4,446.1340 |
2.8270 USDT |
2.8260 USDT |
2.8580 USDT |
2.8330 USDT |
| 2022-09-24 |
2.8511 USDT |
4,281.8850 |
2.8800 USDT |
2.8310 USDT |
2.8800 USDT |
2.8310 USDT |