Identifier on Bithumb Global: TRR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-23 |
2.8730 USDT |
3,856.8630 |
2.8350 USDT |
2.8350 USDT |
2.9220 USDT |
2.8700 USDT |
| 2022-09-22 |
2.8919 USDT |
3,477.9910 |
2.8680 USDT |
2.8230 USDT |
2.9370 USDT |
2.8780 USDT |
| 2022-09-21 |
2.8914 USDT |
3,355.9480 |
2.8690 USDT |
2.8230 USDT |
2.9370 USDT |
2.8680 USDT |
| 2022-09-20 |
2.8224 USDT |
3,223.2910 |
2.7650 USDT |
2.5020 USDT |
2.8860 USDT |
2.8530 USDT |
| 2022-09-19 |
2.8830 USDT |
3,818.1450 |
2.9280 USDT |
2.4240 USDT |
2.9850 USDT |
2.7780 USDT |
| 2022-09-18 |
2.9106 USDT |
4,798.4820 |
2.9090 USDT |
2.8700 USDT |
2.9400 USDT |
2.9160 USDT |
| 2022-09-17 |
2.9486 USDT |
5,406.4330 |
3.0530 USDT |
2.8800 USDT |
3.0650 USDT |
2.9100 USDT |
| 2022-09-16 |
3.0504 USDT |
4,355.3550 |
3.0390 USDT |
3.0300 USDT |
3.0690 USDT |
3.0560 USDT |
| 2022-09-15 |
3.0425 USDT |
4,349.4720 |
3.0490 USDT |
3.0220 USDT |
3.0880 USDT |
3.0400 USDT |
| 2022-09-14 |
3.0520 USDT |
4,613.8990 |
2.9850 USDT |
2.9800 USDT |
3.0830 USDT |
3.0400 USDT |
| 2022-09-13 |
3.0287 USDT |
5,806.0540 |
3.0640 USDT |
2.5110 USDT |
3.0900 USDT |
2.9890 USDT |
| 2022-09-12 |
3.0658 USDT |
5,892.4540 |
3.0530 USDT |
3.0530 USDT |
3.0860 USDT |
3.0630 USDT |
| 2022-09-11 |
3.0603 USDT |
10,538.3270 |
3.0460 USDT |
3.0460 USDT |
3.0720 USDT |
3.0570 USDT |
| 2022-09-10 |
3.0628 USDT |
7,216.1530 |
3.0620 USDT |
3.0430 USDT |
3.0750 USDT |
3.0460 USDT |
| 2022-09-09 |
3.0552 USDT |
6,138.2210 |
3.0650 USDT |
3.0000 USDT |
3.0990 USDT |
3.0530 USDT |
| 2022-09-08 |
3.0624 USDT |
6,348.7310 |
3.0550 USDT |
3.0110 USDT |
3.0990 USDT |
3.0610 USDT |
| 2022-09-07 |
3.0514 USDT |
5,525.3340 |
3.0680 USDT |
2.9850 USDT |
3.0980 USDT |
3.0530 USDT |
| 2022-09-06 |
3.0884 USDT |
4,529.4120 |
3.0870 USDT |
2.5450 USDT |
3.1530 USDT |
3.0530 USDT |
| 2022-09-05 |
3.0924 USDT |
5,266.9280 |
3.0430 USDT |
3.0050 USDT |
3.1440 USDT |
3.0870 USDT |
| 2022-09-04 |
2.9835 USDT |
7,676.6510 |
2.9800 USDT |
2.9000 USDT |
3.0430 USDT |
3.0430 USDT |
| 2022-09-03 |
3.0084 USDT |
9,189.5590 |
2.9740 USDT |
2.9600 USDT |
3.0550 USDT |
2.9700 USDT |
| 2022-09-02 |
3.0844 USDT |
5,971.2376 |
3.0780 USDT |
2.9850 USDT |
3.2050 USDT |
2.9970 USDT |
| 2022-09-01 |
3.0427 USDT |
3,968.7924 |
2.4000 USDT |
2.4000 USDT |
3.1570 USDT |
3.0930 USDT |
| 2022-08-31 |
2.5084 USDT |
405.3670 |
2.4680 USDT |
2.3900 USDT |
3.0000 USDT |
2.4000 USDT |
| 2022-08-30 |
2.4481 USDT |
379.0940 |
2.4710 USDT |
2.3770 USDT |
2.4790 USDT |
2.4680 USDT |
| 2022-08-29 |
2.4679 USDT |
280.6840 |
2.4770 USDT |
1.5540 USDT |
2.4990 USDT |
2.4790 USDT |
| 2022-08-28 |
2.7328 USDT |
254.6720 |
2.9790 USDT |
2.1010 USDT |
2.9790 USDT |
2.4820 USDT |
| 2022-08-27 |
2.9496 USDT |
364.9380 |
2.9630 USDT |
2.4650 USDT |
2.9860 USDT |
2.9750 USDT |
| 2022-08-26 |
2.9569 USDT |
439.5170 |
2.9550 USDT |
2.9450 USDT |
2.9750 USDT |
2.9630 USDT |
| 2022-08-25 |
2.9490 USDT |
299.8820 |
2.9680 USDT |
2.9350 USDT |
2.9680 USDT |
2.9540 USDT |
| 2022-08-24 |
2.9399 USDT |
441.3910 |
2.9610 USDT |
2.9120 USDT |
2.9670 USDT |
2.9620 USDT |
| 2022-08-23 |
2.9584 USDT |
316.6806 |
2.9640 USDT |
2.8990 USDT |
3.0000 USDT |
2.9610 USDT |
| 2022-08-22 |
2.9778 USDT |
277.8170 |
2.9840 USDT |
2.9530 USDT |
2.9980 USDT |
2.9850 USDT |
| 2022-08-21 |
3.0446 USDT |
428.7080 |
3.1680 USDT |
2.5510 USDT |
3.1990 USDT |
2.9880 USDT |
| 2022-08-20 |
3.4340 USDT |
1,839.7840 |
3.5190 USDT |
3.1230 USDT |
3.5190 USDT |
3.1630 USDT |
| 2022-08-19 |
3.6168 USDT |
2,438.7500 |
3.3110 USDT |
3.3090 USDT |
3.6990 USDT |
3.5160 USDT |
| 2022-08-18 |
3.3176 USDT |
533.0360 |
3.3270 USDT |
3.3000 USDT |
3.3290 USDT |
3.3120 USDT |
| 2022-08-17 |
3.3298 USDT |
461.1900 |
3.3460 USDT |
3.3080 USDT |
3.3490 USDT |
3.3230 USDT |
| 2022-08-16 |
3.3742 USDT |
687.5150 |
3.4520 USDT |
3.3310 USDT |
3.4520 USDT |
3.3430 USDT |
| 2022-08-15 |
3.4878 USDT |
2,788.2160 |
3.5050 USDT |
2.5500 USDT |
3.7100 USDT |
3.4500 USDT |
| 2022-08-14 |
3.6388 USDT |
7,210.6690 |
3.7000 USDT |
3.5000 USDT |
3.7100 USDT |
3.5050 USDT |
| 2022-08-13 |
3.6853 USDT |
6,136.8730 |
3.6080 USDT |
3.6080 USDT |
3.7530 USDT |
3.6500 USDT |
| 2022-08-12 |
3.6640 USDT |
7,312.6910 |
3.7100 USDT |
3.0860 USDT |
3.7270 USDT |
3.6080 USDT |
| 2022-08-11 |
3.6753 USDT |
4,130.0170 |
3.6720 USDT |
3.2860 USDT |
3.7140 USDT |
3.7100 USDT |
| 2022-08-10 |
3.6083 USDT |
5,414.7270 |
3.5950 USDT |
3.2860 USDT |
3.6760 USDT |
3.6720 USDT |
| 2022-08-09 |
3.6421 USDT |
5,046.9540 |
3.6780 USDT |
3.4530 USDT |
3.6780 USDT |
3.5900 USDT |
| 2022-08-08 |
3.6481 USDT |
4,811.5610 |
3.6280 USDT |
3.5680 USDT |
3.6730 USDT |
3.6730 USDT |
| 2022-08-07 |
3.6334 USDT |
7,041.7860 |
3.6370 USDT |
3.6260 USDT |
3.6400 USDT |
3.6270 USDT |
| 2022-08-06 |
3.6304 USDT |
3,909.6620 |
3.6180 USDT |
3.6150 USDT |
3.6410 USDT |
3.6350 USDT |
| 2022-08-05 |
3.6629 USDT |
4,828.6570 |
3.7050 USDT |
3.6000 USDT |
3.7070 USDT |
3.6000 USDT |