Identifier on Bithumb Global: SXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-16 |
1.5321 USDT |
63,180.1040 SXP |
1.6480 USDT |
1.3240 USDT |
1.6490 USDT |
1.4190 USDT |
| 2020-01-15 |
1.5927 USDT |
163,690.6980 SXP |
1.4680 USDT |
1.4350 USDT |
1.8560 USDT |
1.6490 USDT |
| 2020-01-14 |
1.4653 USDT |
111,342.5330 SXP |
1.4390 USDT |
1.4350 USDT |
1.4980 USDT |
1.4670 USDT |
| 2020-01-13 |
1.4375 USDT |
25,332.3690 SXP |
1.4390 USDT |
1.4350 USDT |
1.4400 USDT |
1.4360 USDT |
| 2020-01-12 |
1.4599 USDT |
41,577.6640 SXP |
1.4880 USDT |
1.4350 USDT |
1.4890 USDT |
1.4350 USDT |
| 2020-01-11 |
1.4327 USDT |
71,402.8480 SXP |
1.4290 USDT |
1.4260 USDT |
1.4980 USDT |
1.4860 USDT |
| 2020-01-10 |
1.4204 USDT |
57,009.0470 SXP |
1.4270 USDT |
1.4100 USDT |
1.4470 USDT |
1.4270 USDT |
| 2020-01-09 |
1.4357 USDT |
29,839.8910 SXP |
1.4570 USDT |
1.4150 USDT |
1.4620 USDT |
1.4230 USDT |
| 2020-01-08 |
1.4832 USDT |
41,142.5910 SXP |
1.4890 USDT |
1.4560 USDT |
1.4910 USDT |
1.4570 USDT |
| 2020-01-07 |
1.4874 USDT |
55,718.8310 SXP |
1.4880 USDT |
1.4850 USDT |
1.4980 USDT |
1.4880 USDT |
| 2020-01-06 |
1.5029 USDT |
45,334.3580 SXP |
1.5080 USDT |
1.4850 USDT |
1.5090 USDT |
1.4870 USDT |
| 2020-01-05 |
1.4651 USDT |
182,557.6520 SXP |
1.3750 USDT |
1.3740 USDT |
1.5260 USDT |
1.5060 USDT |
| 2020-01-04 |
1.3759 USDT |
298,727.4210 SXP |
1.3360 USDT |
1.3350 USDT |
1.3940 USDT |
1.3780 USDT |
| 2020-01-03 |
1.3400 USDT |
84,501.2640 SXP |
1.3420 USDT |
1.3300 USDT |
1.3530 USDT |
1.3350 USDT |
| 2020-01-02 |
1.3370 USDT |
70,359.2650 SXP |
1.3350 USDT |
1.3060 USDT |
1.3530 USDT |
1.3410 USDT |
| 2020-01-01 |
1.3190 USDT |
76,537.2370 SXP |
1.1840 USDT |
1.1830 USDT |
1.3530 USDT |
1.3360 USDT |
| 2019-12-31 |
1.0784 USDT |
77,283.4020 SXP |
1.0720 USDT |
1.0710 USDT |
1.2000 USDT |
1.1860 USDT |
| 2019-12-30 |
1.0731 USDT |
80,237.0070 SXP |
1.0720 USDT |
1.0710 USDT |
1.0750 USDT |
1.0740 USDT |
| 2019-12-29 |
1.0730 USDT |
154,840.1430 SXP |
1.0740 USDT |
1.0710 USDT |
1.0750 USDT |
1.0730 USDT |
| 2019-12-28 |
1.0729 USDT |
136,856.3080 SXP |
1.0750 USDT |
1.0710 USDT |
1.0750 USDT |
1.0740 USDT |
| 2019-12-27 |
1.0734 USDT |
74,582.1780 SXP |
1.0740 USDT |
1.0710 USDT |
1.0750 USDT |
1.0730 USDT |
| 2019-12-26 |
1.0874 USDT |
172,579.5380 SXP |
1.1010 USDT |
1.0710 USDT |
1.1030 USDT |
1.0740 USDT |
| 2019-12-25 |
1.1069 USDT |
73,652.1180 SXP |
1.1090 USDT |
1.0710 USDT |
1.1140 USDT |
1.0990 USDT |
| 2019-12-24 |
1.1265 USDT |
79,983.1180 SXP |
1.1350 USDT |
1.0900 USDT |
1.1370 USDT |
1.1080 USDT |
| 2019-12-23 |
1.1440 USDT |
73,028.4170 SXP |
1.1540 USDT |
1.1250 USDT |
1.1650 USDT |
1.1340 USDT |
| 2019-12-22 |
1.1204 USDT |
65,772.4140 SXP |
1.1190 USDT |
1.1170 USDT |
1.1650 USDT |
1.1550 USDT |
| 2019-12-21 |
1.1263 USDT |
62,804.5360 SXP |
1.1330 USDT |
1.0900 USDT |
1.1370 USDT |
1.1200 USDT |
| 2019-12-20 |
1.1441 USDT |
72,850.8550 SXP |
1.1520 USDT |
1.1310 USDT |
1.1550 USDT |
1.1360 USDT |
| 2019-12-19 |
1.1413 USDT |
89,678.7050 SXP |
1.0300 USDT |
1.0290 USDT |
1.1650 USDT |
1.1510 USDT |
| 2019-12-18 |
1.0315 USDT |
149,418.2080 SXP |
1.0370 USDT |
1.0030 USDT |
1.0740 USDT |
1.0310 USDT |
| 2019-12-17 |
1.0570 USDT |
132,321.0740 SXP |
1.0630 USDT |
1.0370 USDT |
1.0640 USDT |
1.0370 USDT |
| 2019-12-16 |
1.0653 USDT |
156,576.1810 SXP |
1.0830 USDT |
1.0460 USDT |
1.0900 USDT |
1.0600 USDT |
| 2019-12-15 |
1.0829 USDT |
79,989.0560 SXP |
1.0840 USDT |
1.0810 USDT |
1.1200 USDT |
1.0840 USDT |
| 2019-12-14 |
1.0613 USDT |
74,397.5180 SXP |
1.0590 USDT |
1.0560 USDT |
1.1200 USDT |
1.0840 USDT |
| 2019-12-13 |
1.0544 USDT |
76,143.6110 SXP |
1.0540 USDT |
1.0450 USDT |
1.0700 USDT |
1.0570 USDT |
| 2019-12-12 |
1.0582 USDT |
77,472.0670 SXP |
1.0660 USDT |
1.0450 USDT |
1.0680 USDT |
1.0540 USDT |
| 2019-12-11 |
1.0778 USDT |
72,984.3160 SXP |
1.0840 USDT |
1.0450 USDT |
1.0870 USDT |
1.0670 USDT |
| 2019-12-10 |
1.0876 USDT |
79,506.1450 SXP |
1.0930 USDT |
1.0800 USDT |
1.0970 USDT |
1.0840 USDT |
| 2019-12-09 |
1.1026 USDT |
112,169.0380 SXP |
1.1140 USDT |
1.0850 USDT |
1.1140 USDT |
1.0930 USDT |
| 2019-12-08 |
1.1124 USDT |
68,435.7860 SXP |
1.1130 USDT |
1.1100 USDT |
1.1150 USDT |
1.1100 USDT |
| 2019-12-07 |
1.1081 USDT |
104,673.5100 SXP |
1.1080 USDT |
1.1040 USDT |
1.1250 USDT |
1.1140 USDT |
| 2019-12-06 |
1.0902 USDT |
126,563.3830 SXP |
1.0890 USDT |
1.0870 USDT |
1.1250 USDT |
1.1080 USDT |
| 2019-12-05 |
1.0937 USDT |
74,746.0520 SXP |
1.1010 USDT |
1.0880 USDT |
1.1050 USDT |
1.0900 USDT |
| 2019-12-04 |
1.1074 USDT |
117,922.3520 SXP |
1.1280 USDT |
1.0920 USDT |
1.1280 USDT |
1.1020 USDT |
| 2019-12-03 |
1.1218 USDT |
78,044.0970 SXP |
1.1280 USDT |
1.1000 USDT |
1.1450 USDT |
1.1260 USDT |
| 2019-12-02 |
1.1422 USDT |
51,418.0130 SXP |
1.1800 USDT |
1.1100 USDT |
1.1820 USDT |
1.1270 USDT |
| 2019-12-01 |
1.1799 USDT |
54,765.2430 SXP |
1.1780 USDT |
1.1740 USDT |
1.1820 USDT |
1.1810 USDT |
| 2019-11-30 |
1.1798 USDT |
50,271.0220 SXP |
1.1800 USDT |
1.1780 USDT |
1.1820 USDT |
1.1800 USDT |
| 2019-11-29 |
1.1836 USDT |
67,654.5650 SXP |
1.1970 USDT |
1.1740 USDT |
1.2010 USDT |
1.1780 USDT |
| 2019-11-28 |
1.1961 USDT |
105,552.0970 SXP |
1.1900 USDT |
1.1740 USDT |
1.2250 USDT |
1.1980 USDT |