Identifier on Bithumb Global: STRM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
0.0511 USDT |
49,489,906.0200 |
0.0510 USDT |
0.0497 USDT |
0.0546 USDT |
0.0505 USDT |
| 2022-07-17 |
0.0502 USDT |
49,223,898.5500 |
0.0489 USDT |
0.0476 USDT |
0.0521 USDT |
0.0509 USDT |
| 2022-07-16 |
0.0495 USDT |
48,025,118.9400 |
0.0502 USDT |
0.0484 USDT |
0.0515 USDT |
0.0488 USDT |
| 2022-07-15 |
0.0502 USDT |
53,699,209.5200 |
0.0488 USDT |
0.0461 USDT |
0.0522 USDT |
0.0502 USDT |
| 2022-07-14 |
0.0495 USDT |
50,191,642.2183 |
0.0513 USDT |
0.0469 USDT |
0.0527 USDT |
0.0482 USDT |
| 2022-07-13 |
0.0513 USDT |
51,394,031.1060 |
0.0526 USDT |
0.0472 USDT |
0.0536 USDT |
0.0516 USDT |
| 2022-07-12 |
0.0521 USDT |
53,436,934.8800 |
0.0545 USDT |
0.0500 USDT |
0.0548 USDT |
0.0531 USDT |
| 2022-07-11 |
0.0590 USDT |
58,917,617.3200 |
0.0640 USDT |
0.0548 USDT |
0.0676 USDT |
0.0557 USDT |
| 2022-07-10 |
0.0644 USDT |
52,831,997.0400 |
0.0658 USDT |
0.0622 USDT |
0.0681 USDT |
0.0643 USDT |
| 2022-07-09 |
0.0654 USDT |
56,540,551.1500 |
0.0660 USDT |
0.0620 USDT |
0.0684 USDT |
0.0659 USDT |
| 2022-07-08 |
0.0674 USDT |
51,983,722.8100 |
0.0681 USDT |
0.0650 USDT |
0.0710 USDT |
0.0652 USDT |
| 2022-07-07 |
0.0696 USDT |
55,361,664.4724 |
0.0703 USDT |
0.0628 USDT |
0.0718 USDT |
0.0687 USDT |
| 2022-07-06 |
0.0709 USDT |
54,823,620.7900 |
0.0701 USDT |
0.0696 USDT |
0.0728 USDT |
0.0703 USDT |
| 2022-07-05 |
0.0710 USDT |
57,830,666.1900 |
0.0717 USDT |
0.0695 USDT |
0.0727 USDT |
0.0702 USDT |
| 2022-07-04 |
0.0721 USDT |
53,129,232.0768 |
0.0723 USDT |
0.0706 USDT |
0.0732 USDT |
0.0717 USDT |
| 2022-07-03 |
0.0725 USDT |
51,893,668.9000 |
0.0725 USDT |
0.0717 USDT |
0.0736 USDT |
0.0725 USDT |
| 2022-07-02 |
0.0721 USDT |
63,326,503.6800 |
0.0729 USDT |
0.0708 USDT |
0.0734 USDT |
0.0725 USDT |
| 2022-07-01 |
0.0730 USDT |
57,656,826.8400 |
0.0734 USDT |
0.0693 USDT |
0.0758 USDT |
0.0736 USDT |
| 2022-06-30 |
0.0711 USDT |
58,014,387.6564 |
0.0720 USDT |
0.0702 USDT |
0.0752 USDT |
0.0712 USDT |
| 2022-06-29 |
0.0733 USDT |
61,360,185.0100 |
0.0741 USDT |
0.0710 USDT |
0.0761 USDT |
0.0722 USDT |
| 2022-06-28 |
0.0748 USDT |
58,214,079.8200 |
0.0753 USDT |
0.0681 USDT |
0.0774 USDT |
0.0740 USDT |
| 2022-06-27 |
0.0770 USDT |
60,476,471.5700 |
0.0786 USDT |
0.0750 USDT |
0.0795 USDT |
0.0756 USDT |
| 2022-06-26 |
0.0797 USDT |
54,993,179.4600 |
0.0856 USDT |
0.0755 USDT |
0.0864 USDT |
0.0786 USDT |
| 2022-06-25 |
0.0835 USDT |
57,248,227.0433 |
0.0809 USDT |
0.0800 USDT |
0.0867 USDT |
0.0865 USDT |
| 2022-06-24 |
0.0828 USDT |
85,472,956.3274 |
0.0701 USDT |
0.0700 USDT |
0.0884 USDT |
0.0800 USDT |
| 2022-06-23 |
0.0690 USDT |
39,070,437.2499 |
0.0677 USDT |
0.0667 USDT |
0.0720 USDT |
0.0703 USDT |
| 2022-06-22 |
0.0690 USDT |
29,231,903.2979 |
0.0691 USDT |
0.0667 USDT |
0.0713 USDT |
0.0682 USDT |
| 2022-06-21 |
0.0690 USDT |
26,997,181.0100 |
0.0700 USDT |
0.0671 USDT |
0.0712 USDT |
0.0685 USDT |
| 2022-06-20 |
0.0720 USDT |
31,146,292.0000 |
0.0735 USDT |
0.0690 USDT |
0.0740 USDT |
0.0714 USDT |
| 2022-06-19 |
0.0710 USDT |
26,589,208.9700 |
0.0714 USDT |
0.0670 USDT |
0.0732 USDT |
0.0731 USDT |
| 2022-06-18 |
0.0729 USDT |
30,638,794.0400 |
0.0785 USDT |
0.0700 USDT |
0.0792 USDT |
0.0714 USDT |
| 2022-06-17 |
0.0796 USDT |
24,368,850.2300 |
0.0812 USDT |
0.0681 USDT |
0.0840 USDT |
0.0783 USDT |
| 2022-06-16 |
0.0848 USDT |
25,867,081.5500 |
0.0886 USDT |
0.0800 USDT |
0.0909 USDT |
0.0825 USDT |
| 2022-06-15 |
0.0842 USDT |
26,180,900.2000 |
0.0934 USDT |
0.0701 USDT |
0.1070 USDT |
0.0875 USDT |
| 2022-06-14 |
0.0917 USDT |
30,077,494.9600 |
0.0960 USDT |
0.0844 USDT |
0.1000 USDT |
0.0937 USDT |
| 2022-06-13 |
0.1041 USDT |
24,787,243.4300 |
0.1147 USDT |
0.0810 USDT |
0.1162 USDT |
0.0973 USDT |
| 2022-06-12 |
0.1173 USDT |
30,759,407.4200 |
0.1185 USDT |
0.1153 USDT |
0.1204 USDT |
0.1154 USDT |
| 2022-06-11 |
0.1208 USDT |
22,277,241.2000 |
0.1199 USDT |
0.1170 USDT |
0.1255 USDT |
0.1191 USDT |
| 2022-06-10 |
0.1210 USDT |
29,296,873.9706 |
0.1195 USDT |
0.1192 USDT |
0.1651 USDT |
0.1203 USDT |
| 2022-06-09 |
0.1176 USDT |
23,489,433.8549 |
0.1151 USDT |
0.1141 USDT |
0.1263 USDT |
0.1196 USDT |
| 2022-06-08 |
0.1162 USDT |
21,693,713.3351 |
0.1172 USDT |
0.1146 USDT |
0.1195 USDT |
0.1150 USDT |
| 2022-06-07 |
0.1180 USDT |
21,332,359.6400 |
0.1297 USDT |
0.1050 USDT |
0.1299 USDT |
0.1178 USDT |
| 2022-06-06 |
0.1208 USDT |
17,917,668.2731 |
0.1465 USDT |
0.0991 USDT |
0.1465 USDT |
0.1294 USDT |
| 2022-06-05 |
0.1364 USDT |
16,239,634.8923 |
0.1499 USDT |
0.1290 USDT |
0.1501 USDT |
0.1465 USDT |
| 2022-06-04 |
0.1525 USDT |
23,093,372.9027 |
0.1559 USDT |
0.1480 USDT |
0.1610 USDT |
0.1509 USDT |
| 2022-06-03 |
0.1577 USDT |
22,288,019.9143 |
0.1594 USDT |
0.1469 USDT |
0.1990 USDT |
0.1558 USDT |
| 2022-06-02 |
0.1638 USDT |
18,653,608.6900 |
0.1609 USDT |
0.1556 USDT |
0.1754 USDT |
0.1592 USDT |
| 2022-06-01 |
0.1706 USDT |
20,458,894.4400 |
0.1751 USDT |
0.1587 USDT |
0.1776 USDT |
0.1616 USDT |
| 2022-05-31 |
0.1824 USDT |
18,843,446.9174 |
0.1748 USDT |
0.1634 USDT |
0.1982 USDT |
0.1747 USDT |
| 2022-05-30 |
0.1816 USDT |
13,058,967.1300 |
0.1806 USDT |
0.1699 USDT |
0.1878 USDT |
0.1775 USDT |