Identifier on Bithumb Global: STRM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
0.0156 USDT |
26,962,682.7000 |
0.0154 USDT |
0.0151 USDT |
0.0160 USDT |
0.0156 USDT |
| 2022-12-14 |
0.0156 USDT |
22,499,746.3200 |
0.0164 USDT |
0.0150 USDT |
0.0166 USDT |
0.0154 USDT |
| 2022-12-13 |
0.0160 USDT |
16,490,754.5000 |
0.0162 USDT |
0.0143 USDT |
0.0166 USDT |
0.0165 USDT |
| 2022-12-12 |
0.0162 USDT |
17,113,927.7400 |
0.0162 USDT |
0.0159 USDT |
0.0166 USDT |
0.0161 USDT |
| 2022-12-11 |
0.0163 USDT |
13,065,780.6500 |
0.0163 USDT |
0.0159 USDT |
0.0166 USDT |
0.0161 USDT |
| 2022-12-10 |
0.0163 USDT |
13,827,976.3800 |
0.0162 USDT |
0.0160 USDT |
0.0166 USDT |
0.0162 USDT |
| 2022-12-09 |
0.0164 USDT |
11,068,094.2500 |
0.0164 USDT |
0.0159 USDT |
0.0170 USDT |
0.0161 USDT |
| 2022-12-08 |
0.0166 USDT |
11,565,201.2500 |
0.0167 USDT |
0.0163 USDT |
0.0173 USDT |
0.0164 USDT |
| 2022-12-07 |
0.0167 USDT |
8,253,907.1489 |
0.0174 USDT |
0.0163 USDT |
0.0185 USDT |
0.0166 USDT |
| 2022-12-06 |
0.0174 USDT |
1,184,386.2500 |
0.0175 USDT |
0.0168 USDT |
0.0179 USDT |
0.0174 USDT |
| 2022-12-05 |
0.0174 USDT |
3,885,894.8100 |
0.0176 USDT |
0.0168 USDT |
0.0180 USDT |
0.0172 USDT |
| 2022-12-04 |
0.0175 USDT |
36,962,326.0000 |
0.0175 USDT |
0.0165 USDT |
0.0180 USDT |
0.0177 USDT |
| 2022-12-03 |
0.0178 USDT |
90,590,054.3300 |
0.0182 USDT |
0.0173 USDT |
0.0185 USDT |
0.0176 USDT |
| 2022-12-02 |
0.0182 USDT |
72,430,839.5900 |
0.0175 USDT |
0.0156 USDT |
0.0186 USDT |
0.0182 USDT |
| 2022-12-01 |
0.0175 USDT |
66,552,456.2800 |
0.0184 USDT |
0.0165 USDT |
0.0186 USDT |
0.0175 USDT |
| 2022-11-30 |
0.0182 USDT |
105,680,498.6900 |
0.0183 USDT |
0.0176 USDT |
0.0188 USDT |
0.0183 USDT |
| 2022-11-29 |
0.0184 USDT |
115,219,059.3000 |
0.0183 USDT |
0.0168 USDT |
0.0189 USDT |
0.0184 USDT |
| 2022-11-28 |
0.0183 USDT |
104,113,429.4673 |
0.0184 USDT |
0.0160 USDT |
0.0218 USDT |
0.0181 USDT |
| 2022-11-27 |
0.0184 USDT |
111,561,343.5100 |
0.0185 USDT |
0.0175 USDT |
0.0190 USDT |
0.0185 USDT |
| 2022-11-26 |
0.0187 USDT |
105,566,822.0500 |
0.0195 USDT |
0.0182 USDT |
0.0198 USDT |
0.0186 USDT |
| 2022-11-25 |
0.0194 USDT |
101,089,935.6600 |
0.0182 USDT |
0.0181 USDT |
0.0204 USDT |
0.0195 USDT |
| 2022-11-24 |
0.0183 USDT |
35,142,902.2500 |
0.0185 USDT |
0.0161 USDT |
0.0189 USDT |
0.0182 USDT |
| 2022-11-23 |
0.0186 USDT |
26,719,296.5500 |
0.0192 USDT |
0.0180 USDT |
0.0194 USDT |
0.0185 USDT |
| 2022-11-22 |
0.0191 USDT |
23,492,340.9700 |
0.0190 USDT |
0.0185 USDT |
0.0197 USDT |
0.0192 USDT |
| 2022-11-21 |
0.0190 USDT |
28,098,497.8400 |
0.0196 USDT |
0.0181 USDT |
0.0199 USDT |
0.0184 USDT |
| 2022-11-20 |
0.0199 USDT |
48,876,214.8800 |
0.0198 USDT |
0.0193 USDT |
0.0204 USDT |
0.0195 USDT |
| 2022-11-19 |
0.0198 USDT |
101,909,189.8200 |
0.0196 USDT |
0.0178 USDT |
0.0205 USDT |
0.0200 USDT |
| 2022-11-18 |
0.0199 USDT |
8,283,011.5847 |
0.0203 USDT |
0.0192 USDT |
0.0208 USDT |
0.0199 USDT |
| 2022-11-17 |
0.0203 USDT |
7,698,252.5614 |
0.0202 USDT |
0.0197 USDT |
0.0207 USDT |
0.0203 USDT |
| 2022-11-16 |
0.0204 USDT |
99,245,101.1234 |
0.0202 USDT |
0.0186 USDT |
0.0209 USDT |
0.0207 USDT |
| 2022-11-15 |
0.0201 USDT |
107,584,366.6160 |
0.0198 USDT |
0.0180 USDT |
0.0210 USDT |
0.0204 USDT |
| 2022-11-14 |
0.0194 USDT |
103,325,628.2900 |
0.0174 USDT |
0.0172 USDT |
0.0206 USDT |
0.0198 USDT |
| 2022-11-13 |
0.0188 USDT |
105,358,641.0624 |
0.0197 USDT |
0.0171 USDT |
0.0220 USDT |
0.0174 USDT |
| 2022-11-12 |
0.0196 USDT |
65,799,614.1600 |
0.0198 USDT |
0.0187 USDT |
0.0204 USDT |
0.0196 USDT |
| 2022-11-11 |
0.0200 USDT |
57,627,068.5900 |
0.0200 USDT |
0.0190 USDT |
0.0209 USDT |
0.0198 USDT |
| 2022-11-10 |
0.0202 USDT |
21,534,550.1793 |
0.0212 USDT |
0.0183 USDT |
0.0250 USDT |
0.0201 USDT |
| 2022-11-09 |
0.0218 USDT |
22,263,271.0600 |
0.0217 USDT |
0.0208 USDT |
0.0233 USDT |
0.0211 USDT |
| 2022-11-08 |
0.0227 USDT |
26,583,322.9100 |
0.0233 USDT |
0.0215 USDT |
0.0234 USDT |
0.0217 USDT |
| 2022-11-07 |
0.0239 USDT |
26,271,166.0500 |
0.0247 USDT |
0.0212 USDT |
0.0249 USDT |
0.0235 USDT |
| 2022-11-06 |
0.0250 USDT |
33,910,188.6800 |
0.0257 USDT |
0.0237 USDT |
0.0259 USDT |
0.0245 USDT |
| 2022-11-05 |
0.0257 USDT |
31,480,099.8500 |
0.0256 USDT |
0.0250 USDT |
0.0266 USDT |
0.0257 USDT |
| 2022-11-04 |
0.0256 USDT |
26,529,583.1900 |
0.0271 USDT |
0.0248 USDT |
0.0273 USDT |
0.0257 USDT |
| 2022-11-03 |
0.0267 USDT |
27,906,032.5200 |
0.0263 USDT |
0.0258 USDT |
0.0280 USDT |
0.0276 USDT |
| 2022-11-02 |
0.0263 USDT |
28,206,477.4700 |
0.0256 USDT |
0.0250 USDT |
0.0279 USDT |
0.0262 USDT |
| 2022-11-01 |
0.0266 USDT |
30,524,433.0600 |
0.0255 USDT |
0.0250 USDT |
0.0296 USDT |
0.0250 USDT |
| 2022-10-31 |
0.0274 USDT |
34,123,565.5600 |
0.0273 USDT |
0.0251 USDT |
0.0338 USDT |
0.0253 USDT |
| 2022-10-30 |
0.0254 USDT |
51,712,704.9100 |
0.0242 USDT |
0.0222 USDT |
0.0275 USDT |
0.0273 USDT |
| 2022-10-29 |
0.0241 USDT |
52,537,319.9100 |
0.0241 USDT |
0.0218 USDT |
0.0247 USDT |
0.0242 USDT |
| 2022-10-28 |
0.0239 USDT |
57,700,576.7700 |
0.0235 USDT |
0.0230 USDT |
0.0245 USDT |
0.0241 USDT |
| 2022-10-27 |
0.0240 USDT |
55,279,297.9900 |
0.0271 USDT |
0.0230 USDT |
0.0273 USDT |
0.0235 USDT |