Identifier on Bithumb Global: STRM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
0.0143 USDT |
167,637,631.2579 |
0.0155 USDT |
0.0137 USDT |
0.0158 USDT |
0.0139 USDT |
| 2023-02-02 |
0.0157 USDT |
202,949,419.6300 |
0.0161 USDT |
0.0100 USDT |
0.0165 USDT |
0.0155 USDT |
| 2023-02-01 |
0.0162 USDT |
188,419,992.9400 |
0.0168 USDT |
0.0154 USDT |
0.0173 USDT |
0.0161 USDT |
| 2023-01-31 |
0.0159 USDT |
258,757,958.1900 |
0.0152 USDT |
0.0150 USDT |
0.0168 USDT |
0.0165 USDT |
| 2023-01-30 |
0.0160 USDT |
394,877,390.7100 |
0.0160 USDT |
0.0153 USDT |
0.0165 USDT |
0.0156 USDT |
| 2023-01-29 |
0.0159 USDT |
191,527,129.5000 |
0.0157 USDT |
0.0151 USDT |
0.0164 USDT |
0.0160 USDT |
| 2023-01-28 |
0.0137 USDT |
144,583,303.5200 |
0.0126 USDT |
0.0125 USDT |
0.0164 USDT |
0.0154 USDT |
| 2023-01-27 |
0.0129 USDT |
121,233,995.2500 |
0.0132 USDT |
0.0124 USDT |
0.0133 USDT |
0.0127 USDT |
| 2023-01-26 |
0.0132 USDT |
189,238,423.9700 |
0.0132 USDT |
0.0129 USDT |
0.0135 USDT |
0.0132 USDT |
| 2023-01-25 |
0.0132 USDT |
184,899,490.6300 |
0.0133 USDT |
0.0129 USDT |
0.0135 USDT |
0.0131 USDT |
| 2023-01-24 |
0.0136 USDT |
193,759,431.7600 |
0.0139 USDT |
0.0132 USDT |
0.0143 USDT |
0.0134 USDT |
| 2023-01-23 |
0.0139 USDT |
132,727,950.8000 |
0.0144 USDT |
0.0136 USDT |
0.0144 USDT |
0.0139 USDT |
| 2023-01-22 |
0.0142 USDT |
137,861,901.3200 |
0.0143 USDT |
0.0139 USDT |
0.0146 USDT |
0.0144 USDT |
| 2023-01-21 |
0.0140 USDT |
131,867,472.0700 |
0.0137 USDT |
0.0133 USDT |
0.0144 USDT |
0.0142 USDT |
| 2023-01-20 |
0.0139 USDT |
143,429,325.9600 |
0.0136 USDT |
0.0134 USDT |
0.0144 USDT |
0.0137 USDT |
| 2023-01-19 |
0.0139 USDT |
117,916,017.9700 |
0.0139 USDT |
0.0133 USDT |
0.0148 USDT |
0.0136 USDT |
| 2023-01-18 |
0.0143 USDT |
145,397,047.6000 |
0.0139 USDT |
0.0139 USDT |
0.0158 USDT |
0.0140 USDT |
| 2023-01-17 |
0.0143 USDT |
152,615,890.3200 |
0.0146 USDT |
0.0139 USDT |
0.0148 USDT |
0.0140 USDT |
| 2023-01-16 |
0.0148 USDT |
108,002,105.5600 |
0.0151 USDT |
0.0143 USDT |
0.0155 USDT |
0.0145 USDT |
| 2023-01-15 |
0.0153 USDT |
121,343,514.4800 |
0.0156 USDT |
0.0138 USDT |
0.0158 USDT |
0.0150 USDT |
| 2023-01-14 |
0.0149 USDT |
125,698,042.0000 |
0.0145 USDT |
0.0142 USDT |
0.0158 USDT |
0.0156 USDT |
| 2023-01-13 |
0.0145 USDT |
139,500,089.7300 |
0.0146 USDT |
0.0140 USDT |
0.0152 USDT |
0.0144 USDT |
| 2023-01-12 |
0.0145 USDT |
127,131,803.0000 |
0.0147 USDT |
0.0140 USDT |
0.0149 USDT |
0.0145 USDT |
| 2023-01-11 |
0.0145 USDT |
115,219,661.7400 |
0.0143 USDT |
0.0140 USDT |
0.0149 USDT |
0.0147 USDT |
| 2023-01-10 |
0.0143 USDT |
107,223,717.3200 |
0.0140 USDT |
0.0139 USDT |
0.0148 USDT |
0.0143 USDT |
| 2023-01-09 |
0.0140 USDT |
97,657,079.7900 |
0.0142 USDT |
0.0138 USDT |
0.0143 USDT |
0.0141 USDT |
| 2023-01-08 |
0.0143 USDT |
82,601,917.5200 |
0.0143 USDT |
0.0140 USDT |
0.0145 USDT |
0.0142 USDT |
| 2023-01-07 |
0.0141 USDT |
72,495,041.0262 |
0.0142 USDT |
0.0136 USDT |
0.0160 USDT |
0.0142 USDT |
| 2023-01-06 |
0.0141 USDT |
66,392,946.9793 |
0.0137 USDT |
0.0136 USDT |
0.0176 USDT |
0.0141 USDT |
| 2023-01-05 |
0.0141 USDT |
62,330,078.0632 |
0.0139 USDT |
0.0137 USDT |
0.0155 USDT |
0.0138 USDT |
| 2023-01-04 |
0.0140 USDT |
50,073,398.7000 |
0.0140 USDT |
0.0137 USDT |
0.0145 USDT |
0.0140 USDT |
| 2023-01-03 |
0.0143 USDT |
51,333,931.2100 |
0.0145 USDT |
0.0139 USDT |
0.0151 USDT |
0.0141 USDT |
| 2023-01-02 |
0.0143 USDT |
53,561,946.5400 |
0.0140 USDT |
0.0139 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-01-01 |
0.0142 USDT |
65,346,851.6600 |
0.0143 USDT |
0.0138 USDT |
0.0146 USDT |
0.0142 USDT |
| 2022-12-31 |
0.0143 USDT |
64,688,871.9954 |
0.0141 USDT |
0.0138 USDT |
0.0153 USDT |
0.0144 USDT |
| 2022-12-30 |
0.0144 USDT |
61,178,393.1400 |
0.0146 USDT |
0.0139 USDT |
0.0149 USDT |
0.0140 USDT |
| 2022-12-29 |
0.0143 USDT |
53,643,813.4700 |
0.0140 USDT |
0.0138 USDT |
0.0150 USDT |
0.0146 USDT |
| 2022-12-28 |
0.0143 USDT |
62,025,941.5500 |
0.0149 USDT |
0.0137 USDT |
0.0150 USDT |
0.0139 USDT |
| 2022-12-27 |
0.0149 USDT |
65,519,312.5400 |
0.0149 USDT |
0.0132 USDT |
0.0153 USDT |
0.0149 USDT |
| 2022-12-26 |
0.0156 USDT |
60,959,486.8600 |
0.0156 USDT |
0.0143 USDT |
0.0169 USDT |
0.0150 USDT |
| 2022-12-25 |
0.0151 USDT |
65,087,356.5500 |
0.0147 USDT |
0.0144 USDT |
0.0167 USDT |
0.0158 USDT |
| 2022-12-24 |
0.0148 USDT |
51,559,597.6000 |
0.0149 USDT |
0.0144 USDT |
0.0151 USDT |
0.0149 USDT |
| 2022-12-23 |
0.0149 USDT |
23,362,808.5200 |
0.0136 USDT |
0.0134 USDT |
0.0163 USDT |
0.0148 USDT |
| 2022-12-22 |
0.0138 USDT |
14,364,443.6100 |
0.0138 USDT |
0.0132 USDT |
0.0141 USDT |
0.0135 USDT |
| 2022-12-21 |
0.0138 USDT |
21,433,952.7800 |
0.0138 USDT |
0.0134 USDT |
0.0142 USDT |
0.0138 USDT |
| 2022-12-20 |
0.0139 USDT |
33,224,638.4200 |
0.0137 USDT |
0.0134 USDT |
0.0143 USDT |
0.0137 USDT |
| 2022-12-19 |
0.0140 USDT |
35,853,959.1000 |
0.0140 USDT |
0.0135 USDT |
0.0145 USDT |
0.0137 USDT |
| 2022-12-18 |
0.0142 USDT |
46,914,171.2400 |
0.0144 USDT |
0.0139 USDT |
0.0146 USDT |
0.0141 USDT |
| 2022-12-17 |
0.0145 USDT |
41,616,413.6500 |
0.0153 USDT |
0.0140 USDT |
0.0154 USDT |
0.0143 USDT |
| 2022-12-16 |
0.0152 USDT |
42,869,789.6800 |
0.0156 USDT |
0.0148 USDT |
0.0156 USDT |
0.0152 USDT |