Identifier on Bithumb Global: STRM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
0.0250 USDT |
64,348,115.9800 |
0.0222 USDT |
0.0217 USDT |
0.0275 USDT |
0.0271 USDT |
| 2022-10-25 |
0.0222 USDT |
57,609,019.0722 |
0.0219 USDT |
0.0216 USDT |
0.0245 USDT |
0.0222 USDT |
| 2022-10-24 |
0.0222 USDT |
43,061,607.8200 |
0.0220 USDT |
0.0217 USDT |
0.0232 USDT |
0.0221 USDT |
| 2022-10-23 |
0.0221 USDT |
43,949,363.7000 |
0.0222 USDT |
0.0215 USDT |
0.0225 USDT |
0.0219 USDT |
| 2022-10-22 |
0.0219 USDT |
48,769,559.5700 |
0.0212 USDT |
0.0210 USDT |
0.0227 USDT |
0.0223 USDT |
| 2022-10-21 |
0.0217 USDT |
47,795,679.8000 |
0.0218 USDT |
0.0200 USDT |
0.0231 USDT |
0.0214 USDT |
| 2022-10-20 |
0.0223 USDT |
47,530,785.6100 |
0.0224 USDT |
0.0215 USDT |
0.0232 USDT |
0.0217 USDT |
| 2022-10-19 |
0.0224 USDT |
48,868,751.8000 |
0.0228 USDT |
0.0220 USDT |
0.0229 USDT |
0.0223 USDT |
| 2022-10-18 |
0.0226 USDT |
50,879,405.6700 |
0.0223 USDT |
0.0221 USDT |
0.0231 USDT |
0.0227 USDT |
| 2022-10-17 |
0.0227 USDT |
49,328,543.7700 |
0.0230 USDT |
0.0220 USDT |
0.0232 USDT |
0.0223 USDT |
| 2022-10-16 |
0.0229 USDT |
52,257,358.1300 |
0.0227 USDT |
0.0221 USDT |
0.0233 USDT |
0.0227 USDT |
| 2022-10-15 |
0.0229 USDT |
50,156,498.8000 |
0.0228 USDT |
0.0224 USDT |
0.0236 USDT |
0.0229 USDT |
| 2022-10-14 |
0.0234 USDT |
51,831,569.7600 |
0.0241 USDT |
0.0226 USDT |
0.0247 USDT |
0.0228 USDT |
| 2022-10-13 |
0.0238 USDT |
44,147,557.9500 |
0.0244 USDT |
0.0225 USDT |
0.0249 USDT |
0.0241 USDT |
| 2022-10-12 |
0.0243 USDT |
48,278,059.4200 |
0.0242 USDT |
0.0239 USDT |
0.0249 USDT |
0.0242 USDT |
| 2022-10-11 |
0.0252 USDT |
50,101,394.7200 |
0.0254 USDT |
0.0240 USDT |
0.0265 USDT |
0.0241 USDT |
| 2022-10-10 |
0.0257 USDT |
56,754,523.5600 |
0.0255 USDT |
0.0252 USDT |
0.0265 USDT |
0.0255 USDT |
| 2022-10-09 |
0.0256 USDT |
65,601,218.3600 |
0.0254 USDT |
0.0250 USDT |
0.0261 USDT |
0.0254 USDT |
| 2022-10-08 |
0.0258 USDT |
45,114,679.1600 |
0.0259 USDT |
0.0250 USDT |
0.0269 USDT |
0.0255 USDT |
| 2022-10-07 |
0.0262 USDT |
34,090,701.4500 |
0.0257 USDT |
0.0255 USDT |
0.0269 USDT |
0.0262 USDT |
| 2022-10-06 |
0.0259 USDT |
36,236,266.7500 |
0.0258 USDT |
0.0254 USDT |
0.0267 USDT |
0.0257 USDT |
| 2022-10-05 |
0.0259 USDT |
32,707,890.7300 |
0.0261 USDT |
0.0254 USDT |
0.0264 USDT |
0.0259 USDT |
| 2022-10-04 |
0.0258 USDT |
36,111,306.5200 |
0.0257 USDT |
0.0255 USDT |
0.0262 USDT |
0.0260 USDT |
| 2022-10-03 |
0.0259 USDT |
40,281,808.1200 |
0.0260 USDT |
0.0254 USDT |
0.0264 USDT |
0.0257 USDT |
| 2022-10-02 |
0.0260 USDT |
33,902,025.9700 |
0.0252 USDT |
0.0251 USDT |
0.0274 USDT |
0.0260 USDT |
| 2022-10-01 |
0.0255 USDT |
30,452,944.5000 |
0.0253 USDT |
0.0230 USDT |
0.0264 USDT |
0.0251 USDT |
| 2022-09-30 |
0.0258 USDT |
29,515,377.9612 |
0.0256 USDT |
0.0247 USDT |
0.0269 USDT |
0.0251 USDT |
| 2022-09-29 |
0.0256 USDT |
32,142,522.0000 |
0.0264 USDT |
0.0241 USDT |
0.0266 USDT |
0.0255 USDT |
| 2022-09-28 |
0.0261 USDT |
28,938,187.3953 |
0.0256 USDT |
0.0252 USDT |
0.0275 USDT |
0.0263 USDT |
| 2022-09-27 |
0.0257 USDT |
30,073,876.1400 |
0.0259 USDT |
0.0253 USDT |
0.0265 USDT |
0.0255 USDT |
| 2022-09-26 |
0.0263 USDT |
27,903,330.0800 |
0.0269 USDT |
0.0256 USDT |
0.0271 USDT |
0.0258 USDT |
| 2022-09-25 |
0.0271 USDT |
26,781,733.8800 |
0.0271 USDT |
0.0266 USDT |
0.0276 USDT |
0.0269 USDT |
| 2022-09-24 |
0.0270 USDT |
23,488,433.8400 |
0.0269 USDT |
0.0266 USDT |
0.0276 USDT |
0.0269 USDT |
| 2022-09-23 |
0.0271 USDT |
22,606,830.2700 |
0.0271 USDT |
0.0265 USDT |
0.0276 USDT |
0.0269 USDT |
| 2022-09-22 |
0.0270 USDT |
27,534,943.4300 |
0.0259 USDT |
0.0259 USDT |
0.0278 USDT |
0.0270 USDT |
| 2022-09-21 |
0.0263 USDT |
29,111,237.6300 |
0.0253 USDT |
0.0246 USDT |
0.0269 USDT |
0.0251 USDT |
| 2022-09-20 |
0.0257 USDT |
43,376,958.0700 |
0.0258 USDT |
0.0243 USDT |
0.0270 USDT |
0.0252 USDT |
| 2022-09-19 |
0.0260 USDT |
39,614,334.3514 |
0.0258 USDT |
0.0246 USDT |
0.0290 USDT |
0.0256 USDT |
| 2022-09-18 |
0.0269 USDT |
50,521,613.0700 |
0.0269 USDT |
0.0256 USDT |
0.0275 USDT |
0.0257 USDT |
| 2022-09-17 |
0.0268 USDT |
58,034,112.9100 |
0.0264 USDT |
0.0257 USDT |
0.0273 USDT |
0.0270 USDT |
| 2022-09-16 |
0.0261 USDT |
63,924,676.0900 |
0.0263 USDT |
0.0109 USDT |
0.0272 USDT |
0.0262 USDT |
| 2022-09-15 |
0.0264 USDT |
69,517,341.1300 |
0.0266 USDT |
0.0258 USDT |
0.0273 USDT |
0.0264 USDT |
| 2022-09-14 |
0.0270 USDT |
78,503,258.8400 |
0.0276 USDT |
0.0254 USDT |
0.0278 USDT |
0.0266 USDT |
| 2022-09-13 |
0.0284 USDT |
79,630,556.2700 |
0.0301 USDT |
0.0266 USDT |
0.0305 USDT |
0.0270 USDT |
| 2022-09-12 |
0.0301 USDT |
65,098,074.9959 |
0.0285 USDT |
0.0284 USDT |
0.0310 USDT |
0.0301 USDT |
| 2022-09-11 |
0.0270 USDT |
84,043,126.2900 |
0.0265 USDT |
0.0261 USDT |
0.0286 USDT |
0.0284 USDT |
| 2022-09-10 |
0.0266 USDT |
67,503,260.2300 |
0.0265 USDT |
0.0261 USDT |
0.0280 USDT |
0.0265 USDT |
| 2022-09-09 |
0.0270 USDT |
67,637,931.8300 |
0.0273 USDT |
0.0264 USDT |
0.0277 USDT |
0.0266 USDT |
| 2022-09-08 |
0.0272 USDT |
65,455,016.8000 |
0.0275 USDT |
0.0265 USDT |
0.0283 USDT |
0.0271 USDT |
| 2022-09-07 |
0.0264 USDT |
69,494,491.7518 |
0.0265 USDT |
0.0251 USDT |
0.0345 USDT |
0.0269 USDT |