Identifier on Bithumb Global: STRM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
0.0136 USDT |
88,293,791.1000 |
0.0138 USDT |
0.0130 USDT |
0.0139 USDT |
0.0137 USDT |
| 2023-03-24 |
0.0137 USDT |
96,661,111.1000 |
0.0137 USDT |
0.0133 USDT |
0.0140 USDT |
0.0137 USDT |
| 2023-03-23 |
0.0137 USDT |
74,683,755.4600 |
0.0138 USDT |
0.0130 USDT |
0.0143 USDT |
0.0138 USDT |
| 2023-03-22 |
0.0134 USDT |
108,485,018.5200 |
0.0131 USDT |
0.0128 USDT |
0.0142 USDT |
0.0138 USDT |
| 2023-03-21 |
0.0133 USDT |
132,433,920.5700 |
0.0132 USDT |
0.0129 USDT |
0.0135 USDT |
0.0131 USDT |
| 2023-03-20 |
0.0131 USDT |
135,859,516.5400 |
0.0131 USDT |
0.0128 USDT |
0.0136 USDT |
0.0132 USDT |
| 2023-03-19 |
0.0131 USDT |
143,391,388.3300 |
0.0133 USDT |
0.0128 USDT |
0.0136 USDT |
0.0130 USDT |
| 2023-03-18 |
0.0132 USDT |
156,779,474.0000 |
0.0130 USDT |
0.0128 USDT |
0.0136 USDT |
0.0133 USDT |
| 2023-03-17 |
0.0131 USDT |
129,028,524.5800 |
0.0130 USDT |
0.0127 USDT |
0.0135 USDT |
0.0129 USDT |
| 2023-03-16 |
0.0132 USDT |
139,992,867.9200 |
0.0128 USDT |
0.0126 USDT |
0.0140 USDT |
0.0130 USDT |
| 2023-03-15 |
0.0125 USDT |
151,688,174.9500 |
0.0119 USDT |
0.0113 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-03-14 |
0.0119 USDT |
161,823,969.6000 |
0.0119 USDT |
0.0116 USDT |
0.0125 USDT |
0.0119 USDT |
| 2023-03-13 |
0.0118 USDT |
167,819,065.9000 |
0.0114 USDT |
0.0114 USDT |
0.0122 USDT |
0.0118 USDT |
| 2023-03-12 |
0.0117 USDT |
171,118,198.5100 |
0.0119 USDT |
0.0114 USDT |
0.0121 USDT |
0.0114 USDT |
| 2023-03-11 |
0.0118 USDT |
150,263,791.3300 |
0.0116 USDT |
0.0114 USDT |
0.0121 USDT |
0.0120 USDT |
| 2023-03-10 |
0.0117 USDT |
139,300,847.5800 |
0.0119 USDT |
0.0114 USDT |
0.0121 USDT |
0.0118 USDT |
| 2023-03-09 |
0.0121 USDT |
149,546,367.5500 |
0.0123 USDT |
0.0116 USDT |
0.0128 USDT |
0.0119 USDT |
| 2023-03-08 |
0.0121 USDT |
163,709,505.3600 |
0.0122 USDT |
0.0117 USDT |
0.0124 USDT |
0.0121 USDT |
| 2023-03-07 |
0.0122 USDT |
174,318,552.7300 |
0.0125 USDT |
0.0119 USDT |
0.0129 USDT |
0.0120 USDT |
| 2023-03-06 |
0.0126 USDT |
175,456,299.4300 |
0.0124 USDT |
0.0122 USDT |
0.0130 USDT |
0.0125 USDT |
| 2023-03-05 |
0.0127 USDT |
202,131,765.8200 |
0.0127 USDT |
0.0123 USDT |
0.0129 USDT |
0.0124 USDT |
| 2023-03-04 |
0.0124 USDT |
197,019,069.4900 |
0.0126 USDT |
0.0120 USDT |
0.0129 USDT |
0.0127 USDT |
| 2023-03-03 |
0.0124 USDT |
203,042,848.2800 |
0.0119 USDT |
0.0117 USDT |
0.0136 USDT |
0.0126 USDT |
| 2023-03-02 |
0.0122 USDT |
166,986,635.2100 |
0.0123 USDT |
0.0117 USDT |
0.0127 USDT |
0.0121 USDT |
| 2023-03-01 |
0.0124 USDT |
178,718,076.9700 |
0.0122 USDT |
0.0120 USDT |
0.0127 USDT |
0.0125 USDT |
| 2023-02-28 |
0.0121 USDT |
185,542,823.9700 |
0.0120 USDT |
0.0116 USDT |
0.0125 USDT |
0.0120 USDT |
| 2023-02-27 |
0.0120 USDT |
181,065,416.6600 |
0.0119 USDT |
0.0113 USDT |
0.0121 USDT |
0.0120 USDT |
| 2023-02-26 |
0.0119 USDT |
160,469,233.0500 |
0.0117 USDT |
0.0114 USDT |
0.0142 USDT |
0.0120 USDT |
| 2023-02-25 |
0.0118 USDT |
167,073,211.7600 |
0.0121 USDT |
0.0114 USDT |
0.0121 USDT |
0.0118 USDT |
| 2023-02-24 |
0.0118 USDT |
179,705,065.0600 |
0.0116 USDT |
0.0113 USDT |
0.0122 USDT |
0.0119 USDT |
| 2023-02-23 |
0.0118 USDT |
174,124,581.2400 |
0.0118 USDT |
0.0113 USDT |
0.0126 USDT |
0.0115 USDT |
| 2023-02-22 |
0.0119 USDT |
183,670,061.5900 |
0.0119 USDT |
0.0117 USDT |
0.0123 USDT |
0.0118 USDT |
| 2023-02-21 |
0.0118 USDT |
156,509,754.2800 |
0.0120 USDT |
0.0113 USDT |
0.0125 USDT |
0.0119 USDT |
| 2023-02-20 |
0.0124 USDT |
164,548,697.4200 |
0.0128 USDT |
0.0117 USDT |
0.0130 USDT |
0.0121 USDT |
| 2023-02-19 |
0.0126 USDT |
149,086,752.1800 |
0.0123 USDT |
0.0123 USDT |
0.0130 USDT |
0.0128 USDT |
| 2023-02-18 |
0.0124 USDT |
163,272,042.0600 |
0.0123 USDT |
0.0120 USDT |
0.0128 USDT |
0.0123 USDT |
| 2023-02-17 |
0.0122 USDT |
149,391,938.2500 |
0.0123 USDT |
0.0119 USDT |
0.0126 USDT |
0.0123 USDT |
| 2023-02-16 |
0.0122 USDT |
168,137,050.7700 |
0.0120 USDT |
0.0117 USDT |
0.0125 USDT |
0.0123 USDT |
| 2023-02-15 |
0.0119 USDT |
147,644,217.0500 |
0.0119 USDT |
0.0117 USDT |
0.0127 USDT |
0.0119 USDT |
| 2023-02-14 |
0.0120 USDT |
158,569,175.8100 |
0.0123 USDT |
0.0118 USDT |
0.0125 USDT |
0.0119 USDT |
| 2023-02-13 |
0.0124 USDT |
176,666,173.8700 |
0.0124 USDT |
0.0122 USDT |
0.0126 USDT |
0.0123 USDT |
| 2023-02-12 |
0.0123 USDT |
109,219,562.4500 |
0.0126 USDT |
0.0121 USDT |
0.0126 USDT |
0.0124 USDT |
| 2023-02-11 |
0.0126 USDT |
147,112,334.6500 |
0.0126 USDT |
0.0122 USDT |
0.0131 USDT |
0.0126 USDT |
| 2023-02-10 |
0.0126 USDT |
98,836,039.5600 |
0.0127 USDT |
0.0120 USDT |
0.0132 USDT |
0.0126 USDT |
| 2023-02-09 |
0.0127 USDT |
107,093,326.8300 |
0.0126 USDT |
0.0124 USDT |
0.0132 USDT |
0.0127 USDT |
| 2023-02-08 |
0.0128 USDT |
124,486,424.6900 |
0.0126 USDT |
0.0125 USDT |
0.0131 USDT |
0.0128 USDT |
| 2023-02-07 |
0.0128 USDT |
139,169,483.9500 |
0.0128 USDT |
0.0125 USDT |
0.0134 USDT |
0.0126 USDT |
| 2023-02-06 |
0.0128 USDT |
169,467,119.2500 |
0.0131 USDT |
0.0121 USDT |
0.0135 USDT |
0.0128 USDT |
| 2023-02-05 |
0.0132 USDT |
167,368,126.9800 |
0.0133 USDT |
0.0127 USDT |
0.0139 USDT |
0.0129 USDT |
| 2023-02-04 |
0.0136 USDT |
168,248,021.7400 |
0.0140 USDT |
0.0130 USDT |
0.0144 USDT |
0.0133 USDT |