Identifier on Bithumb Global: STRM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-28 |
0.0140 USDT |
386,636,118.1400 |
0.0139 USDT |
0.0137 USDT |
0.0150 USDT |
0.0140 USDT |
| 2023-05-27 |
0.0138 USDT |
342,728,223.3700 |
0.0139 USDT |
0.0137 USDT |
0.0141 USDT |
0.0138 USDT |
| 2023-05-26 |
0.0139 USDT |
363,613,514.8700 |
0.0141 USDT |
0.0137 USDT |
0.0141 USDT |
0.0139 USDT |
| 2023-05-25 |
0.0139 USDT |
418,186,743.4522 |
0.0139 USDT |
0.0137 USDT |
0.0159 USDT |
0.0140 USDT |
| 2023-05-24 |
0.0139 USDT |
42,891,659.6000 |
0.0188 USDT |
0.0138 USDT |
0.0188 USDT |
0.0139 USDT |
| 2023-05-23 |
0.0135 USDT |
232,484,529.2000 |
0.0188 USDT |
0.0132 USDT |
0.0188 USDT |
0.0134 USDT |
| 2023-05-22 |
0.0137 USDT |
476,989,486.0300 |
0.0135 USDT |
0.0134 USDT |
0.0138 USDT |
0.0136 USDT |
| 2023-05-21 |
0.0136 USDT |
488,459,401.1500 |
0.0188 USDT |
0.0133 USDT |
0.0188 USDT |
0.0136 USDT |
| 2023-05-20 |
0.0134 USDT |
340,874,976.7000 |
0.0136 USDT |
0.0130 USDT |
0.0137 USDT |
0.0134 USDT |
| 2023-05-19 |
0.0134 USDT |
440,731,381.5100 |
0.0132 USDT |
0.0132 USDT |
0.0136 USDT |
0.0135 USDT |
| 2023-05-18 |
0.0131 USDT |
8,966,174.0300 |
0.0188 USDT |
0.0131 USDT |
0.0188 USDT |
0.0131 USDT |
| 2023-05-17 |
0.0128 USDT |
348,177,702.8700 |
0.0128 USDT |
0.0126 USDT |
0.0130 USDT |
0.0127 USDT |
| 2023-05-16 |
0.0127 USDT |
398,256,008.5300 |
0.0128 USDT |
0.0126 USDT |
0.0130 USDT |
0.0128 USDT |
| 2023-05-15 |
0.0128 USDT |
393,479,520.4800 |
0.0131 USDT |
0.0125 USDT |
0.0131 USDT |
0.0127 USDT |
| 2023-05-14 |
0.0130 USDT |
399,196,165.9500 |
0.0127 USDT |
0.0123 USDT |
0.0132 USDT |
0.0130 USDT |
| 2023-05-13 |
0.0127 USDT |
396,145,017.0600 |
0.0125 USDT |
0.0123 USDT |
0.0130 USDT |
0.0128 USDT |
| 2023-05-12 |
0.0125 USDT |
266,206,401.2800 |
0.0188 USDT |
0.0119 USDT |
0.0188 USDT |
0.0125 USDT |
| 2023-05-11 |
0.0128 USDT |
310,111,339.9400 |
0.0125 USDT |
0.0121 USDT |
0.0130 USDT |
0.0129 USDT |
| 2023-05-10 |
0.0124 USDT |
290,531,612.5665 |
0.0124 USDT |
0.0120 USDT |
0.0160 USDT |
0.0124 USDT |
| 2023-05-09 |
0.0122 USDT |
219,267,035.6200 |
0.0188 USDT |
0.0116 USDT |
0.0188 USDT |
0.0125 USDT |
| 2023-05-08 |
0.0126 USDT |
214,184,244.2700 |
0.0131 USDT |
0.0110 USDT |
0.0136 USDT |
0.0116 USDT |
| 2023-05-07 |
0.0137 USDT |
269,584,325.2500 |
0.0140 USDT |
0.0127 USDT |
0.0145 USDT |
0.0131 USDT |
| 2023-05-06 |
0.0141 USDT |
257,152,114.7300 |
0.0142 USDT |
0.0136 USDT |
0.0145 USDT |
0.0139 USDT |
| 2023-05-05 |
0.0141 USDT |
271,495,998.6900 |
0.0144 USDT |
0.0136 USDT |
0.0146 USDT |
0.0142 USDT |
| 2023-05-04 |
0.0142 USDT |
261,267,120.6400 |
0.0144 USDT |
0.0121 USDT |
0.0147 USDT |
0.0144 USDT |
| 2023-05-03 |
0.0143 USDT |
244,842,374.2300 |
0.0142 USDT |
0.0139 USDT |
0.0147 USDT |
0.0146 USDT |
| 2023-05-02 |
0.0146 USDT |
226,270,644.7900 |
0.0148 USDT |
0.0138 USDT |
0.0149 USDT |
0.0146 USDT |
| 2023-05-01 |
0.0148 USDT |
254,200,340.7600 |
0.0149 USDT |
0.0146 USDT |
0.0150 USDT |
0.0146 USDT |
| 2023-04-30 |
0.0148 USDT |
251,249,982.7900 |
0.0147 USDT |
0.0144 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-04-29 |
0.0145 USDT |
216,363,068.1700 |
0.0139 USDT |
0.0136 USDT |
0.0149 USDT |
0.0147 USDT |
| 2023-04-28 |
0.0140 USDT |
266,950,669.0700 |
0.0145 USDT |
0.0135 USDT |
0.0145 USDT |
0.0140 USDT |
| 2023-04-27 |
0.0143 USDT |
247,820,745.2300 |
0.0145 USDT |
0.0135 USDT |
0.0149 USDT |
0.0138 USDT |
| 2023-04-26 |
0.0145 USDT |
228,538,395.3700 |
0.0145 USDT |
0.0140 USDT |
0.0149 USDT |
0.0143 USDT |
| 2023-04-25 |
0.0145 USDT |
201,907,266.0600 |
0.0147 USDT |
0.0136 USDT |
0.0149 USDT |
0.0145 USDT |
| 2023-04-24 |
0.0147 USDT |
207,859,745.0900 |
0.0146 USDT |
0.0135 USDT |
0.0149 USDT |
0.0148 USDT |
| 2023-04-23 |
0.0146 USDT |
226,465,821.4400 |
0.0145 USDT |
0.0133 USDT |
0.0149 USDT |
0.0147 USDT |
| 2023-04-08 |
0.0127 USDT |
223,950,771.7400 |
0.0128 USDT |
0.0120 USDT |
0.0131 USDT |
0.0128 USDT |
| 2023-04-07 |
0.0130 USDT |
206,310,537.7800 |
0.0135 USDT |
0.0125 USDT |
0.0135 USDT |
0.0127 USDT |
| 2023-04-06 |
0.0132 USDT |
205,634,750.8000 |
0.0132 USDT |
0.0126 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-04-05 |
0.0132 USDT |
193,214,736.7600 |
0.0132 USDT |
0.0129 USDT |
0.0135 USDT |
0.0132 USDT |
| 2023-04-04 |
0.0131 USDT |
174,983,108.7200 |
0.0130 USDT |
0.0127 USDT |
0.0134 USDT |
0.0132 USDT |
| 2023-04-03 |
0.0130 USDT |
171,731,910.7100 |
0.0129 USDT |
0.0127 USDT |
0.0133 USDT |
0.0130 USDT |
| 2023-04-02 |
0.0130 USDT |
170,596,678.3500 |
0.0130 USDT |
0.0127 USDT |
0.0134 USDT |
0.0128 USDT |
| 2023-04-01 |
0.0131 USDT |
28,422,777.4500 |
0.0188 USDT |
0.0129 USDT |
0.0188 USDT |
0.0131 USDT |
| 2023-03-31 |
0.0130 USDT |
134,229,130.9500 |
0.0131 USDT |
0.0126 USDT |
0.0134 USDT |
0.0131 USDT |
| 2023-03-30 |
0.0132 USDT |
126,992,500.6800 |
0.0135 USDT |
0.0126 USDT |
0.0139 USDT |
0.0129 USDT |
| 2023-03-29 |
0.0135 USDT |
131,712,921.5400 |
0.0133 USDT |
0.0128 USDT |
0.0140 USDT |
0.0137 USDT |
| 2023-03-28 |
0.0134 USDT |
125,456,748.3100 |
0.0140 USDT |
0.0129 USDT |
0.0142 USDT |
0.0133 USDT |
| 2023-03-27 |
0.0141 USDT |
135,393,053.0900 |
0.0141 USDT |
0.0129 USDT |
0.0144 USDT |
0.0135 USDT |
| 2023-03-26 |
0.0139 USDT |
102,581,166.3700 |
0.0137 USDT |
0.0133 USDT |
0.0143 USDT |
0.0141 USDT |