Identifier on Bithumb Global: STRM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
0.0270 USDT |
66,776,891.3400 |
0.0266 USDT |
0.0257 USDT |
0.0298 USDT |
0.0269 USDT |
| 2022-09-05 |
0.0277 USDT |
80,947,283.9900 |
0.0289 USDT |
0.0253 USDT |
0.0303 USDT |
0.0266 USDT |
| 2022-09-04 |
0.0286 USDT |
76,285,708.8748 |
0.0294 USDT |
0.0249 USDT |
0.0322 USDT |
0.0289 USDT |
| 2022-09-03 |
0.0293 USDT |
70,077,462.7600 |
0.0291 USDT |
0.0281 USDT |
0.0305 USDT |
0.0294 USDT |
| 2022-09-02 |
0.0306 USDT |
69,923,357.1900 |
0.0314 USDT |
0.0282 USDT |
0.0317 USDT |
0.0290 USDT |
| 2022-09-01 |
0.0319 USDT |
78,793,132.4300 |
0.0315 USDT |
0.0308 USDT |
0.0335 USDT |
0.0312 USDT |
| 2022-08-31 |
0.0315 USDT |
78,668,434.4600 |
0.0315 USDT |
0.0308 USDT |
0.0335 USDT |
0.0315 USDT |
| 2022-08-30 |
0.0312 USDT |
70,885,585.8000 |
0.0313 USDT |
0.0304 USDT |
0.0320 USDT |
0.0313 USDT |
| 2022-08-29 |
0.0320 USDT |
79,321,094.1600 |
0.0337 USDT |
0.0295 USDT |
0.0338 USDT |
0.0311 USDT |
| 2022-08-28 |
0.0344 USDT |
62,454,699.0700 |
0.0350 USDT |
0.0326 USDT |
0.0352 USDT |
0.0337 USDT |
| 2022-08-27 |
0.0345 USDT |
61,844,582.3500 |
0.0344 USDT |
0.0338 USDT |
0.0352 USDT |
0.0343 USDT |
| 2022-08-26 |
0.0343 USDT |
60,093,431.0800 |
0.0400 USDT |
0.0334 USDT |
0.0400 USDT |
0.0345 USDT |
| 2022-08-25 |
0.0350 USDT |
49,288,886.1112 |
0.0332 USDT |
0.0311 USDT |
0.0365 USDT |
0.0340 USDT |
| 2022-08-24 |
0.0344 USDT |
55,097,892.9700 |
0.0361 USDT |
0.0308 USDT |
0.0368 USDT |
0.0335 USDT |
| 2022-08-23 |
0.0362 USDT |
63,108,080.5800 |
0.0369 USDT |
0.0337 USDT |
0.0379 USDT |
0.0357 USDT |
| 2022-08-22 |
0.0375 USDT |
55,884,041.6600 |
0.0393 USDT |
0.0334 USDT |
0.0409 USDT |
0.0367 USDT |
| 2022-08-21 |
0.0405 USDT |
55,720,062.2800 |
0.0380 USDT |
0.0348 USDT |
0.0461 USDT |
0.0395 USDT |
| 2022-08-20 |
0.0361 USDT |
60,663,942.6355 |
0.0318 USDT |
0.0301 USDT |
0.0429 USDT |
0.0383 USDT |
| 2022-08-19 |
0.0337 USDT |
56,107,445.7400 |
0.0382 USDT |
0.0245 USDT |
0.0388 USDT |
0.0326 USDT |
| 2022-08-18 |
0.0380 USDT |
58,938,020.5096 |
0.0398 USDT |
0.0333 USDT |
0.0404 USDT |
0.0385 USDT |
| 2022-08-17 |
0.0412 USDT |
62,164,108.8000 |
0.0421 USDT |
0.0375 USDT |
0.0434 USDT |
0.0397 USDT |
| 2022-08-16 |
0.0433 USDT |
64,030,547.5800 |
0.0428 USDT |
0.0419 USDT |
0.0463 USDT |
0.0426 USDT |
| 2022-08-15 |
0.0460 USDT |
73,609,131.6900 |
0.0462 USDT |
0.0450 USDT |
0.0492 USDT |
0.0458 USDT |
| 2022-08-14 |
0.0454 USDT |
70,577,961.5382 |
0.0471 USDT |
0.0430 USDT |
0.0495 USDT |
0.0462 USDT |
| 2022-08-13 |
0.0488 USDT |
53,543,033.5800 |
0.0505 USDT |
0.0439 USDT |
0.0510 USDT |
0.0476 USDT |
| 2022-08-12 |
0.0581 USDT |
45,364,284.8940 |
0.0584 USDT |
0.0467 USDT |
0.0648 USDT |
0.0504 USDT |
| 2022-08-11 |
0.0692 USDT |
41,151,144.1900 |
0.0665 USDT |
0.0561 USDT |
0.0783 USDT |
0.0584 USDT |
| 2022-08-10 |
0.0658 USDT |
66,272,330.1300 |
0.0630 USDT |
0.0610 USDT |
0.0699 USDT |
0.0665 USDT |
| 2022-08-09 |
0.0643 USDT |
58,298,619.1900 |
0.0672 USDT |
0.0561 USDT |
0.0705 USDT |
0.0645 USDT |
| 2022-08-08 |
0.0673 USDT |
70,480,859.1730 |
0.0641 USDT |
0.0606 USDT |
0.0734 USDT |
0.0672 USDT |
| 2022-08-07 |
0.0521 USDT |
67,893,993.1883 |
0.0460 USDT |
0.0456 USDT |
0.0588 USDT |
0.0588 USDT |
| 2022-08-06 |
0.0445 USDT |
67,022,744.7775 |
0.0432 USDT |
0.0430 USDT |
0.0455 USDT |
0.0449 USDT |
| 2022-08-05 |
0.0430 USDT |
65,385,922.6500 |
0.0430 USDT |
0.0418 USDT |
0.0438 USDT |
0.0431 USDT |
| 2022-08-04 |
0.0428 USDT |
70,021,346.7700 |
0.0429 USDT |
0.0419 USDT |
0.0450 USDT |
0.0430 USDT |
| 2022-08-03 |
0.0446 USDT |
76,981,218.6200 |
0.0461 USDT |
0.0425 USDT |
0.0473 USDT |
0.0428 USDT |
| 2022-08-02 |
0.0470 USDT |
58,553,930.9000 |
0.0460 USDT |
0.0452 USDT |
0.0511 USDT |
0.0467 USDT |
| 2022-08-01 |
0.0453 USDT |
60,689,736.2200 |
0.0425 USDT |
0.0424 USDT |
0.0502 USDT |
0.0462 USDT |
| 2022-07-31 |
0.0427 USDT |
54,716,743.2625 |
0.0422 USDT |
0.0418 USDT |
0.0440 USDT |
0.0433 USDT |
| 2022-07-30 |
0.0425 USDT |
54,878,260.7600 |
0.0442 USDT |
0.0412 USDT |
0.0447 USDT |
0.0421 USDT |
| 2022-07-29 |
0.0436 USDT |
53,460,116.0600 |
0.0429 USDT |
0.0412 USDT |
0.0458 USDT |
0.0441 USDT |
| 2022-07-28 |
0.0433 USDT |
58,414,440.8200 |
0.0438 USDT |
0.0418 USDT |
0.0459 USDT |
0.0424 USDT |
| 2022-07-27 |
0.0441 USDT |
62,924,459.0600 |
0.0427 USDT |
0.0389 USDT |
0.0509 USDT |
0.0438 USDT |
| 2022-07-26 |
0.0445 USDT |
55,808,209.1550 |
0.0440 USDT |
0.0400 USDT |
0.0471 USDT |
0.0413 USDT |
| 2022-07-25 |
0.0465 USDT |
48,303,667.5000 |
0.0506 USDT |
0.0435 USDT |
0.0512 USDT |
0.0441 USDT |
| 2022-07-24 |
0.0522 USDT |
55,455,886.8717 |
0.0535 USDT |
0.0504 USDT |
0.0565 USDT |
0.0508 USDT |
| 2022-07-23 |
0.0547 USDT |
52,919,530.2200 |
0.0544 USDT |
0.0522 USDT |
0.0575 USDT |
0.0538 USDT |
| 2022-07-22 |
0.0550 USDT |
52,182,870.7500 |
0.0545 USDT |
0.0517 USDT |
0.0579 USDT |
0.0548 USDT |
| 2022-07-21 |
0.0560 USDT |
51,141,675.0400 |
0.0598 USDT |
0.0534 USDT |
0.0602 USDT |
0.0545 USDT |
| 2022-07-20 |
0.0585 USDT |
49,130,686.3600 |
0.0515 USDT |
0.0515 USDT |
0.0625 USDT |
0.0593 USDT |
| 2022-07-19 |
0.0510 USDT |
49,240,756.5100 |
0.0506 USDT |
0.0445 USDT |
0.0620 USDT |
0.0549 USDT |