Identifier on Bithumb Global: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-17 |
3.4410 USDT |
6,431.3120 QNT |
3.4040 USDT |
3.2260 USDT |
3.5910 USDT |
3.5170 USDT |
| 2020-01-16 |
3.2856 USDT |
4,318.0010 QNT |
3.5130 USDT |
3.1110 USDT |
3.5210 USDT |
3.3910 USDT |
| 2020-01-15 |
3.2418 USDT |
6,041.7160 QNT |
3.0990 USDT |
2.9850 USDT |
3.6660 USDT |
3.5110 USDT |
| 2020-01-14 |
3.1181 USDT |
11,761.6749 QNT |
3.0900 USDT |
2.7200 USDT |
3.3360 USDT |
3.1470 USDT |
| 2020-01-13 |
3.0957 USDT |
1,621.3720 QNT |
3.0570 USDT |
2.8550 USDT |
3.4000 USDT |
3.1530 USDT |
| 2020-01-12 |
2.9046 USDT |
2,176.2570 QNT |
2.7490 USDT |
2.6990 USDT |
3.1450 USDT |
3.0880 USDT |
| 2020-01-11 |
3.0778 USDT |
4,364.9049 QNT |
3.4170 USDT |
2.6540 USDT |
3.4430 USDT |
2.7790 USDT |
| 2020-01-10 |
3.1901 USDT |
6,830.4910 QNT |
3.2510 USDT |
2.8810 USDT |
3.7850 USDT |
3.4480 USDT |
| 2020-01-09 |
3.5142 USDT |
5,084.9850 QNT |
3.7010 USDT |
3.2090 USDT |
3.7010 USDT |
3.2140 USDT |
| 2020-01-08 |
3.7377 USDT |
12,665.4970 QNT |
3.8240 USDT |
3.4330 USDT |
4.1790 USDT |
3.7140 USDT |
| 2020-01-07 |
3.5216 USDT |
12,433.0028 QNT |
3.3010 USDT |
3.0730 USDT |
3.8900 USDT |
3.8270 USDT |
| 2020-01-06 |
3.5636 USDT |
13,051.7920 QNT |
3.6970 USDT |
3.1430 USDT |
3.7580 USDT |
3.3110 USDT |
| 2020-01-05 |
3.5121 USDT |
12,917.9380 QNT |
3.4120 USDT |
3.3390 USDT |
3.6720 USDT |
3.5920 USDT |
| 2020-01-04 |
3.5064 USDT |
8,801.2970 QNT |
3.5580 USDT |
3.3290 USDT |
3.7240 USDT |
3.4090 USDT |
| 2020-01-03 |
3.5585 USDT |
22,849.1923 QNT |
3.5340 USDT |
3.3700 USDT |
3.8480 USDT |
3.6150 USDT |
| 2020-01-02 |
3.4784 USDT |
13,575.3180 QNT |
3.6000 USDT |
3.3650 USDT |
3.6950 USDT |
3.5050 USDT |
| 2020-01-01 |
3.7113 USDT |
4,080.0390 QNT |
3.6320 USDT |
3.5900 USDT |
3.8530 USDT |
3.6010 USDT |
| 2019-12-31 |
3.6196 USDT |
6,655.4650 QNT |
3.6850 USDT |
3.4400 USDT |
3.6850 USDT |
3.6340 USDT |
| 2019-12-30 |
3.6107 USDT |
6,864.1400 QNT |
3.5400 USDT |
3.4650 USDT |
3.7680 USDT |
3.6720 USDT |
| 2019-12-29 |
3.4901 USDT |
7,923.3430 QNT |
3.4370 USDT |
3.3930 USDT |
3.7970 USDT |
3.6790 USDT |
| 2019-12-28 |
3.4631 USDT |
7,528.9430 QNT |
3.4430 USDT |
3.3960 USDT |
3.5390 USDT |
3.4430 USDT |
| 2019-12-27 |
3.4468 USDT |
9,709.0180 QNT |
3.4710 USDT |
3.4160 USDT |
3.5340 USDT |
3.4360 USDT |
| 2019-12-26 |
3.4810 USDT |
8,157.8580 QNT |
3.4500 USDT |
3.3750 USDT |
3.6530 USDT |
3.4670 USDT |
| 2019-12-25 |
3.4672 USDT |
5,542.4400 QNT |
3.4810 USDT |
3.3990 USDT |
3.6170 USDT |
3.4510 USDT |
| 2019-12-24 |
3.5022 USDT |
10,067.0340 QNT |
3.5440 USDT |
3.3810 USDT |
3.5960 USDT |
3.4780 USDT |
| 2019-12-23 |
3.7025 USDT |
15,421.9740 QNT |
3.6620 USDT |
3.4450 USDT |
3.8680 USDT |
3.5270 USDT |
| 2019-12-22 |
3.6068 USDT |
10,299.8500 QNT |
3.5940 USDT |
3.3730 USDT |
3.6900 USDT |
3.6510 USDT |
| 2019-12-21 |
3.6728 USDT |
4,227.4430 QNT |
3.5800 USDT |
3.5020 USDT |
3.8040 USDT |
3.6030 USDT |
| 2019-12-20 |
3.7019 USDT |
8,424.2950 QNT |
3.6940 USDT |
3.4130 USDT |
3.8900 USDT |
3.7190 USDT |
| 2019-12-19 |
3.6812 USDT |
12,737.4834 QNT |
3.6280 USDT |
3.5320 USDT |
3.9970 USDT |
3.6670 USDT |
| 2019-12-18 |
3.5958 USDT |
31,971.5170 QNT |
3.5820 USDT |
3.3550 USDT |
3.8890 USDT |
3.6440 USDT |
| 2019-12-17 |
3.6154 USDT |
19,345.1470 QNT |
3.7750 USDT |
3.3810 USDT |
3.8270 USDT |
3.5810 USDT |
| 2019-12-16 |
3.9082 USDT |
15,201.7330 QNT |
4.1000 USDT |
3.6470 USDT |
4.2610 USDT |
3.7780 USDT |
| 2019-12-15 |
4.1152 USDT |
7,530.8050 QNT |
4.1340 USDT |
3.8570 USDT |
4.4050 USDT |
4.0970 USDT |
| 2019-12-14 |
4.2117 USDT |
7,800.4100 QNT |
4.2370 USDT |
4.0100 USDT |
4.4500 USDT |
4.1710 USDT |
| 2019-12-13 |
4.3477 USDT |
6,067.1490 QNT |
4.3290 USDT |
4.2030 USDT |
4.6080 USDT |
4.2560 USDT |
| 2019-12-12 |
4.3208 USDT |
8,276.5320 QNT |
4.3320 USDT |
4.2180 USDT |
4.5060 USDT |
4.3110 USDT |
| 2019-12-11 |
4.3666 USDT |
5,566.3241 QNT |
4.4520 USDT |
4.1240 USDT |
4.6080 USDT |
4.3380 USDT |
| 2019-12-10 |
4.5225 USDT |
7,201.7720 QNT |
4.5850 USDT |
4.3010 USDT |
4.8070 USDT |
4.3890 USDT |
| 2019-12-09 |
4.7572 USDT |
9,635.6500 QNT |
4.6950 USDT |
4.3810 USDT |
5.0620 USDT |
4.5980 USDT |
| 2019-12-08 |
4.5406 USDT |
6,441.3280 QNT |
4.7740 USDT |
4.2800 USDT |
4.9010 USDT |
4.5690 USDT |
| 2019-12-07 |
4.8077 USDT |
5,535.3660 QNT |
4.9430 USDT |
4.2510 USDT |
5.1200 USDT |
4.6770 USDT |
| 2019-12-06 |
5.0030 USDT |
9,307.9980 QNT |
5.1130 USDT |
4.6740 USDT |
5.3130 USDT |
4.8760 USDT |
| 2019-12-05 |
4.9909 USDT |
11,945.4390 QNT |
4.8720 USDT |
4.6960 USDT |
5.3260 USDT |
5.1090 USDT |
| 2019-12-04 |
5.1802 USDT |
18,166.6160 QNT |
5.3880 USDT |
4.5530 USDT |
5.7290 USDT |
4.8610 USDT |
| 2019-12-03 |
6.0354 USDT |
4,855.4630 QNT |
6.1470 USDT |
5.1440 USDT |
6.6180 USDT |
5.4940 USDT |
| 2019-12-02 |
5.8703 USDT |
6,974.8690 QNT |
5.8200 USDT |
5.5000 USDT |
6.1960 USDT |
6.1290 USDT |
| 2019-12-01 |
5.7600 USDT |
8,529.6240 QNT |
5.9600 USDT |
5.4230 USDT |
6.1990 USDT |
5.7460 USDT |
| 2019-11-30 |
6.0854 USDT |
5,621.6260 QNT |
6.0620 USDT |
5.4400 USDT |
6.5540 USDT |
5.9390 USDT |
| 2019-11-29 |
6.0538 USDT |
7,168.9819 QNT |
5.9790 USDT |
5.7620 USDT |
6.5780 USDT |
6.0110 USDT |