Identifier on Bithumb Global: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-28 |
6.2178 USDT |
6,419.2100 QNT |
6.2930 USDT |
5.7710 USDT |
6.6860 USDT |
6.0420 USDT |
| 2019-11-27 |
5.8927 USDT |
24,363.0590 QNT |
5.7710 USDT |
5.3590 USDT |
6.7100 USDT |
6.3020 USDT |
| 2019-11-26 |
5.6534 USDT |
50,303.0430 QNT |
5.6780 USDT |
5.1480 USDT |
6.1540 USDT |
5.5870 USDT |
| 2019-11-25 |
5.4778 USDT |
291,767.1570 QNT |
5.7250 USDT |
5.0790 USDT |
5.7250 USDT |
5.6610 USDT |
| 2019-11-24 |
5.6844 USDT |
230,804.7930 QNT |
5.8100 USDT |
5.5590 USDT |
5.8100 USDT |
5.7210 USDT |
| 2019-11-23 |
5.5220 USDT |
169,693.7760 QNT |
5.2990 USDT |
5.2640 USDT |
5.9340 USDT |
5.8030 USDT |
| 2019-11-22 |
5.4880 USDT |
663,715.8500 QNT |
5.7490 USDT |
5.1450 USDT |
5.7960 USDT |
5.2890 USDT |
| 2019-11-21 |
6.1057 USDT |
515,383.1631 QNT |
6.0760 USDT |
5.6100 USDT |
6.6440 USDT |
5.7590 USDT |
| 2019-11-20 |
6.0968 USDT |
1,712,538.0265 QNT |
6.2050 USDT |
5.9170 USDT |
6.8180 USDT |
6.0660 USDT |
| 2019-11-19 |
6.2881 USDT |
1,770,225.0147 QNT |
6.4260 USDT |
6.0000 USDT |
6.8390 USDT |
6.1810 USDT |
| 2019-11-18 |
6.5559 USDT |
2,312,627.0630 QNT |
6.1910 USDT |
5.6640 USDT |
7.1000 USDT |
6.4240 USDT |
| 2019-11-17 |
6.5928 USDT |
1,452,902.5820 QNT |
6.7350 USDT |
6.0100 USDT |
6.9800 USDT |
6.2140 USDT |
| 2019-11-16 |
6.7675 USDT |
818,669.4621 QNT |
6.7320 USDT |
6.3220 USDT |
7.8550 USDT |
6.7560 USDT |
| 2019-11-15 |
6.7574 USDT |
2,644,130.8360 QNT |
6.8670 USDT |
6.6660 USDT |
6.8920 USDT |
6.7400 USDT |
| 2019-11-14 |
6.8168 USDT |
1,281,306.6460 QNT |
6.7790 USDT |
6.5880 USDT |
6.9530 USDT |
6.8910 USDT |
| 2019-11-13 |
6.7141 USDT |
1,041,781.3600 QNT |
6.7990 USDT |
6.4170 USDT |
7.1160 USDT |
6.7690 USDT |
| 2019-11-12 |
6.3335 USDT |
1,411,959.7600 QNT |
6.3220 USDT |
6.0100 USDT |
6.9390 USDT |
6.7840 USDT |
| 2019-11-11 |
6.3501 USDT |
1,721,902.1640 QNT |
6.4690 USDT |
6.2000 USDT |
6.5430 USDT |
6.3390 USDT |
| 2019-11-10 |
6.5027 USDT |
1,714,615.7030 QNT |
6.4950 USDT |
6.3000 USDT |
6.6550 USDT |
6.4760 USDT |
| 2019-11-09 |
6.6229 USDT |
1,104,971.9420 QNT |
6.6330 USDT |
6.4280 USDT |
6.8060 USDT |
6.4850 USDT |
| 2019-11-08 |
6.9502 USDT |
2,474,059.7870 QNT |
6.9590 USDT |
6.3210 USDT |
7.2360 USDT |
6.6480 USDT |
| 2019-11-07 |
6.8672 USDT |
1,123,187.6030 QNT |
7.0310 USDT |
6.5550 USDT |
7.2430 USDT |
6.9660 USDT |
| 2019-11-06 |
6.8803 USDT |
1,082,866.9550 QNT |
6.5990 USDT |
6.5500 USDT |
7.1000 USDT |
7.0220 USDT |
| 2019-11-05 |
6.4734 USDT |
1,561,633.7905 QNT |
6.3050 USDT |
6.2390 USDT |
6.9990 USDT |
6.6080 USDT |
| 2019-11-04 |
6.1870 USDT |
1,600,272.4290 QNT |
6.0120 USDT |
5.7850 USDT |
6.3770 USDT |
6.3070 USDT |
| 2019-11-03 |
5.9424 USDT |
596,528.1000 QNT |
5.8870 USDT |
5.6450 USDT |
6.1320 USDT |
6.0070 USDT |
| 2019-11-02 |
5.9984 USDT |
413,653.8240 QNT |
6.0860 USDT |
5.7720 USDT |
6.2210 USDT |
5.8880 USDT |
| 2019-11-01 |
5.7463 USDT |
760,777.8050 QNT |
6.0280 USDT |
5.5760 USDT |
6.1610 USDT |
6.0820 USDT |
| 2019-10-31 |
5.8895 USDT |
58,849.1210 QNT |
5.7690 USDT |
5.6850 USDT |
6.1960 USDT |
6.0320 USDT |
| 2019-10-30 |
5.8360 USDT |
56,589.8290 QNT |
6.1050 USDT |
5.5670 USDT |
6.1070 USDT |
5.7650 USDT |
| 2019-10-29 |
5.9326 USDT |
67,945.2478 QNT |
5.8870 USDT |
5.7600 USDT |
6.4170 USDT |
6.1090 USDT |
| 2019-10-28 |
5.9344 USDT |
102,430.5350 QNT |
5.8700 USDT |
5.7220 USDT |
6.1710 USDT |
5.8920 USDT |
| 2019-10-27 |
6.1784 USDT |
117,971.9460 QNT |
5.8600 USDT |
5.8510 USDT |
6.5340 USDT |
5.8730 USDT |
| 2019-10-26 |
6.2413 USDT |
437,920.4384 QNT |
5.8240 USDT |
3.6470 USDT |
6.8340 USDT |
5.8540 USDT |
| 2019-10-25 |
5.7027 USDT |
351,810.7034 QNT |
5.2130 USDT |
5.1830 USDT |
6.5030 USDT |
5.8270 USDT |
| 2019-10-24 |
4.9908 USDT |
89,491.9777 QNT |
4.9630 USDT |
4.6880 USDT |
5.5010 USDT |
5.2130 USDT |
| 2019-10-23 |
4.8048 USDT |
313,601.7800 QNT |
5.1310 USDT |
4.4210 USDT |
5.1710 USDT |
4.9610 USDT |
| 2019-10-22 |
5.0927 USDT |
90,465.8470 QNT |
5.1730 USDT |
4.9350 USDT |
5.2860 USDT |
5.1350 USDT |
| 2019-10-21 |
5.3999 USDT |
81,316.9390 QNT |
5.6300 USDT |
5.1020 USDT |
5.7010 USDT |
5.1780 USDT |
| 2019-10-20 |
5.6200 USDT |
112,193.4450 QNT |
5.7480 USDT |
5.4050 USDT |
5.7640 USDT |
5.6270 USDT |
| 2019-10-19 |
5.5741 USDT |
73,303.9120 QNT |
5.6180 USDT |
5.3660 USDT |
5.7760 USDT |
5.7440 USDT |
| 2019-10-18 |
5.6850 USDT |
84,799.3150 QNT |
5.7630 USDT |
5.2410 USDT |
5.9560 USDT |
5.6150 USDT |
| 2019-10-17 |
5.6318 USDT |
38,308.2910 QNT |
5.4600 USDT |
5.3600 USDT |
5.9470 USDT |
5.7690 USDT |
| 2019-10-16 |
5.3370 USDT |
41,798.7990 QNT |
5.6070 USDT |
5.1620 USDT |
5.6120 USDT |
5.4610 USDT |
| 2019-10-15 |
5.5991 USDT |
45,681.1720 QNT |
5.7990 USDT |
5.2030 USDT |
5.9270 USDT |
5.6090 USDT |
| 2019-10-14 |
5.8292 USDT |
30,224.8330 QNT |
5.7520 USDT |
5.6400 USDT |
6.0610 USDT |
5.8020 USDT |
| 2019-10-13 |
5.7891 USDT |
31,439.3320 QNT |
5.9210 USDT |
5.6240 USDT |
5.9800 USDT |
5.7550 USDT |
| 2019-10-12 |
5.9631 USDT |
20,370.0480 QNT |
6.0340 USDT |
5.6940 USDT |
6.2420 USDT |
5.9210 USDT |
| 2019-10-11 |
6.1808 USDT |
80,406.4490 QNT |
6.2870 USDT |
5.8070 USDT |
6.3760 USDT |
6.0280 USDT |
| 2019-10-10 |
6.5419 USDT |
55,629.3560 QNT |
6.7100 USDT |
6.2080 USDT |
6.8000 USDT |
6.2870 USDT |