Identifier on Bithumb Global: PI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0058 USDT |
5,744.8000 PI |
0.0043 USDT |
0.0043 USDT |
0.0070 USDT |
0.0044 USDT |
| 2021-09-28 |
0.0043 USDT |
222.1000 PI |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2021-09-27 |
0.0054 USDT |
55,105.5620 PI |
0.0053 USDT |
0.0042 USDT |
0.0073 USDT |
0.0043 USDT |
| 2021-09-25 |
0.0053 USDT |
18,430.4000 PI |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2021-09-23 |
0.0080 USDT |
203,720.9000 PI |
0.0060 USDT |
0.0053 USDT |
0.0083 USDT |
0.0053 USDT |
| 2021-09-22 |
0.0077 USDT |
306,229.7000 PI |
0.0079 USDT |
0.0060 USDT |
0.0080 USDT |
0.0060 USDT |
| 2021-09-21 |
0.0079 USDT |
1,042,058.8000 PI |
0.0080 USDT |
0.0075 USDT |
0.0082 USDT |
0.0078 USDT |
| 2021-09-20 |
0.0078 USDT |
1,060,252.1000 PI |
0.0060 USDT |
0.0060 USDT |
0.0085 USDT |
0.0080 USDT |
| 2021-09-19 |
0.0058 USDT |
121,084.7716 PI |
0.0071 USDT |
0.0033 USDT |
0.0093 USDT |
0.0060 USDT |
| 2021-09-18 |
0.0071 USDT |
984.2000 PI |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2021-09-17 |
0.0077 USDT |
3,794.9000 PI |
0.0071 USDT |
0.0071 USDT |
0.0094 USDT |
0.0071 USDT |
| 2021-09-16 |
0.0095 USDT |
414,183.7000 PI |
0.0097 USDT |
0.0071 USDT |
0.0099 USDT |
0.0071 USDT |
| 2021-09-15 |
0.0098 USDT |
211,393.5000 PI |
0.0102 USDT |
0.0097 USDT |
0.0102 USDT |
0.0097 USDT |
| 2021-09-14 |
0.0098 USDT |
271,226.8000 PI |
0.0096 USDT |
0.0093 USDT |
0.0102 USDT |
0.0102 USDT |
| 2021-09-13 |
0.0098 USDT |
1,315,822.3000 PI |
0.0104 USDT |
0.0094 USDT |
0.0104 USDT |
0.0097 USDT |
| 2021-09-12 |
0.0104 USDT |
256,653.3000 PI |
0.0101 USDT |
0.0101 USDT |
0.0106 USDT |
0.0105 USDT |
| 2021-09-11 |
0.0101 USDT |
277,363.7000 PI |
0.0091 USDT |
0.0091 USDT |
0.0120 USDT |
0.0101 USDT |
| 2021-09-10 |
0.0090 USDT |
533,839.3000 PI |
0.0087 USDT |
0.0087 USDT |
0.0091 USDT |
0.0091 USDT |
| 2021-09-09 |
0.0088 USDT |
524,993.6000 PI |
0.0088 USDT |
0.0085 USDT |
0.0089 USDT |
0.0086 USDT |
| 2021-09-08 |
0.0088 USDT |
1,062,119.9000 PI |
0.0088 USDT |
0.0085 USDT |
0.0091 USDT |
0.0088 USDT |
| 2021-09-07 |
0.0091 USDT |
3,518,399.3000 PI |
0.0093 USDT |
0.0085 USDT |
0.0096 USDT |
0.0088 USDT |
| 2021-09-06 |
0.0091 USDT |
616,342.6000 PI |
0.0087 USDT |
0.0086 USDT |
0.0100 USDT |
0.0093 USDT |
| 2021-09-05 |
0.0088 USDT |
152,461.7000 PI |
0.0110 USDT |
0.0086 USDT |
0.0110 USDT |
0.0087 USDT |
| 2021-09-04 |
0.0110 USDT |
181.8182 PI |
0.0088 USDT |
0.0088 USDT |
0.0110 USDT |
0.0110 USDT |
| 2021-09-01 |
0.0091 USDT |
25,955.4870 PI |
0.0090 USDT |
0.0088 USDT |
0.0117 USDT |
0.0088 USDT |
| 2021-08-31 |
0.0093 USDT |
67,360.2000 PI |
0.0123 USDT |
0.0093 USDT |
0.0123 USDT |
0.0093 USDT |
| 2021-08-30 |
0.0123 USDT |
9,540.2222 PI |
0.0096 USDT |
0.0096 USDT |
0.0123 USDT |
0.0123 USDT |
| 2021-08-29 |
0.0098 USDT |
3,750.2000 PI |
0.0093 USDT |
0.0093 USDT |
0.0100 USDT |
0.0096 USDT |
| 2021-08-27 |
0.0121 USDT |
36,827.4543 PI |
0.0117 USDT |
0.0093 USDT |
0.0127 USDT |
0.0093 USDT |
| 2021-08-26 |
0.0097 USDT |
446,222.3052 PI |
0.0083 USDT |
0.0083 USDT |
0.0117 USDT |
0.0117 USDT |
| 2021-08-25 |
0.0096 USDT |
82,398.0509 PI |
0.0099 USDT |
0.0081 USDT |
0.0109 USDT |
0.0083 USDT |
| 2021-08-24 |
0.0074 USDT |
555,135.7000 PI |
0.0075 USDT |
0.0064 USDT |
0.0100 USDT |
0.0099 USDT |
| 2021-08-23 |
0.0074 USDT |
831,093.8000 PI |
0.0073 USDT |
0.0073 USDT |
0.0076 USDT |
0.0075 USDT |
| 2021-08-22 |
0.0071 USDT |
468,121.3545 PI |
0.0070 USDT |
0.0064 USDT |
0.0076 USDT |
0.0073 USDT |
| 2021-08-21 |
0.0074 USDT |
589,516.2000 PI |
0.0077 USDT |
0.0070 USDT |
0.0077 USDT |
0.0070 USDT |
| 2021-08-20 |
0.0078 USDT |
829,342.5000 PI |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2021-08-19 |
0.0079 USDT |
536,633.7000 PI |
0.0079 USDT |
0.0075 USDT |
0.0080 USDT |
0.0078 USDT |
| 2021-08-18 |
0.0080 USDT |
601,896.6000 PI |
0.0079 USDT |
0.0077 USDT |
0.0082 USDT |
0.0079 USDT |
| 2021-08-17 |
0.0078 USDT |
239,307.9000 PI |
0.0075 USDT |
0.0064 USDT |
0.0085 USDT |
0.0079 USDT |
| 2021-08-16 |
0.0075 USDT |
999.1000 PI |
0.0078 USDT |
0.0075 USDT |
0.0078 USDT |
0.0075 USDT |
| 2021-08-15 |
0.0078 USDT |
1,457.5000 PI |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2021-08-14 |
0.0089 USDT |
205,383.0000 PI |
0.0089 USDT |
0.0075 USDT |
0.0092 USDT |
0.0076 USDT |
| 2021-08-13 |
0.0089 USDT |
1,137,789.0000 PI |
0.0087 USDT |
0.0087 USDT |
0.0090 USDT |
0.0089 USDT |
| 2021-08-12 |
0.0086 USDT |
1,556,196.6000 PI |
0.0087 USDT |
0.0079 USDT |
0.0092 USDT |
0.0087 USDT |
| 2021-08-11 |
0.0087 USDT |
251,689.9000 PI |
0.0081 USDT |
0.0081 USDT |
0.0088 USDT |
0.0087 USDT |
| 2021-08-10 |
0.0081 USDT |
35,476.8000 PI |
0.0092 USDT |
0.0081 USDT |
0.0092 USDT |
0.0081 USDT |
| 2021-08-09 |
0.0090 USDT |
315,782.7768 PI |
0.0092 USDT |
0.0062 USDT |
0.0095 USDT |
0.0092 USDT |
| 2021-08-08 |
0.0092 USDT |
753,965.5000 PI |
0.0099 USDT |
0.0088 USDT |
0.0099 USDT |
0.0091 USDT |
| 2021-08-07 |
0.0078 USDT |
1,030,253.8000 PI |
0.0075 USDT |
0.0074 USDT |
0.0099 USDT |
0.0099 USDT |
| 2021-08-06 |
0.0074 USDT |
932,519.8000 PI |
0.0069 USDT |
0.0068 USDT |
0.0080 USDT |
0.0075 USDT |