Identifier on Bithumb Global: PI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-18 |
0.0057 USDT |
67,827,689.2000 PI |
0.0059 USDT |
0.0052 USDT |
0.0062 USDT |
0.0057 USDT |
| 2019-10-17 |
0.0059 USDT |
35,184,382.5000 PI |
0.0062 USDT |
0.0058 USDT |
0.0063 USDT |
0.0060 USDT |
| 2019-10-16 |
0.0062 USDT |
32,706,554.2000 PI |
0.0062 USDT |
0.0056 USDT |
0.0063 USDT |
0.0062 USDT |
| 2019-10-15 |
0.0063 USDT |
26,602,527.0000 PI |
0.0063 USDT |
0.0057 USDT |
0.0065 USDT |
0.0062 USDT |
| 2019-10-14 |
0.0065 USDT |
15,648,338.4000 PI |
0.0063 USDT |
0.0058 USDT |
0.0067 USDT |
0.0063 USDT |
| 2019-10-13 |
0.0065 USDT |
14,125,687.3000 PI |
0.0066 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2019-10-12 |
0.0066 USDT |
18,382,463.5000 PI |
0.0059 USDT |
0.0052 USDT |
0.0067 USDT |
0.0066 USDT |
| 2019-10-11 |
0.0059 USDT |
38,196,916.5189 PI |
0.0054 USDT |
0.0054 USDT |
0.0082 USDT |
0.0059 USDT |
| 2019-10-10 |
0.0053 USDT |
29,890,790.1000 PI |
0.0053 USDT |
0.0052 USDT |
0.0060 USDT |
0.0054 USDT |
| 2019-10-09 |
0.0052 USDT |
34,388,248.9000 PI |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2019-10-08 |
0.0051 USDT |
35,408,001.2000 PI |
0.0055 USDT |
0.0050 USDT |
0.0055 USDT |
0.0050 USDT |
| 2019-10-07 |
0.0055 USDT |
43,781,801.3000 PI |
0.0054 USDT |
0.0040 USDT |
0.0055 USDT |
0.0054 USDT |
| 2019-10-06 |
0.0054 USDT |
23,242,293.4000 PI |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2019-10-05 |
0.0055 USDT |
14,119,600.3000 PI |
0.0055 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2019-10-04 |
0.0054 USDT |
16,536,094.1000 PI |
0.0055 USDT |
0.0051 USDT |
0.0056 USDT |
0.0055 USDT |
| 2019-10-03 |
0.0055 USDT |
12,902,117.3000 PI |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2019-10-02 |
0.0059 USDT |
11,114,575.9000 PI |
0.0059 USDT |
0.0056 USDT |
0.0060 USDT |
0.0056 USDT |
| 2019-10-01 |
0.0058 USDT |
23,804,606.1000 PI |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2019-09-30 |
0.0056 USDT |
23,921,731.8000 PI |
0.0051 USDT |
0.0051 USDT |
0.0059 USDT |
0.0057 USDT |
| 2019-09-29 |
0.0053 USDT |
21,999,474.7000 PI |
0.0057 USDT |
0.0050 USDT |
0.0059 USDT |
0.0051 USDT |
| 2019-09-28 |
0.0059 USDT |
20,974,538.1000 PI |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2019-09-27 |
0.0054 USDT |
24,938,301.2000 PI |
0.0060 USDT |
0.0050 USDT |
0.0060 USDT |
0.0060 USDT |
| 2019-09-26 |
0.0051 USDT |
45,373,154.5000 PI |
0.0055 USDT |
0.0050 USDT |
0.0060 USDT |
0.0060 USDT |
| 2019-09-25 |
0.0058 USDT |
61,974,810.1000 PI |
0.0059 USDT |
0.0054 USDT |
0.0060 USDT |
0.0055 USDT |
| 2019-09-24 |
0.0060 USDT |
154,852,716.4000 PI |
0.0063 USDT |
0.0058 USDT |
0.0063 USDT |
0.0059 USDT |
| 2019-09-23 |
0.0070 USDT |
63,258,100.7000 PI |
0.0068 USDT |
0.0062 USDT |
0.0075 USDT |
0.0062 USDT |
| 2019-09-22 |
0.0069 USDT |
19,032,803.4000 PI |
0.0069 USDT |
0.0066 USDT |
0.0073 USDT |
0.0068 USDT |
| 2019-09-21 |
0.0070 USDT |
19,691,103.6000 PI |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2019-09-20 |
0.0071 USDT |
29,882,144.4000 PI |
0.0071 USDT |
0.0056 USDT |
0.0073 USDT |
0.0070 USDT |
| 2019-09-19 |
0.0071 USDT |
51,834,903.0000 PI |
0.0071 USDT |
0.0069 USDT |
0.0073 USDT |
0.0071 USDT |
| 2019-09-18 |
0.0071 USDT |
47,856,719.6000 PI |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2019-09-17 |
0.0070 USDT |
50,661,167.4000 PI |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2019-09-16 |
0.0069 USDT |
30,476,994.6000 PI |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2019-09-15 |
0.0069 USDT |
16,310,435.0000 PI |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2019-09-14 |
0.0069 USDT |
21,619,396.9000 PI |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2019-09-13 |
0.0070 USDT |
12,839,708.6000 PI |
0.0075 USDT |
0.0069 USDT |
0.0075 USDT |
0.0069 USDT |
| 2019-09-12 |
0.0074 USDT |
14,899,322.0000 PI |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2019-09-11 |
0.0074 USDT |
29,017,947.4000 PI |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
0.0073 USDT |
| 2019-09-10 |
0.0074 USDT |
24,349,289.1000 PI |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
0.0073 USDT |
| 2019-09-09 |
0.0074 USDT |
32,965,517.0000 PI |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2019-09-08 |
0.0076 USDT |
34,786,866.4000 PI |
0.0076 USDT |
0.0073 USDT |
0.0079 USDT |
0.0073 USDT |
| 2019-09-07 |
0.0077 USDT |
33,373,441.4000 PI |
0.0074 USDT |
0.0073 USDT |
0.0079 USDT |
0.0076 USDT |
| 2019-09-06 |
0.0075 USDT |
38,809,108.6000 PI |
0.0076 USDT |
0.0073 USDT |
0.0077 USDT |
0.0075 USDT |
| 2019-09-05 |
0.0075 USDT |
24,271,192.3000 PI |
0.0075 USDT |
0.0073 USDT |
0.0077 USDT |
0.0076 USDT |
| 2019-09-04 |
0.0072 USDT |
19,040,742.2000 PI |
0.0069 USDT |
0.0069 USDT |
0.0079 USDT |
0.0075 USDT |
| 2019-09-03 |
0.0070 USDT |
33,536,530.0000 PI |
0.0071 USDT |
0.0069 USDT |
0.0074 USDT |
0.0069 USDT |
| 2019-09-02 |
0.0070 USDT |
31,395,982.1000 PI |
0.0069 USDT |
0.0068 USDT |
0.0074 USDT |
0.0072 USDT |
| 2019-09-01 |
0.0070 USDT |
15,036,562.8000 PI |
0.0070 USDT |
0.0068 USDT |
0.0074 USDT |
0.0069 USDT |
| 2019-08-31 |
0.0072 USDT |
23,466,179.4000 PI |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0070 USDT |
| 2019-08-30 |
0.0074 USDT |
31,009,573.6000 PI |
0.0074 USDT |
0.0065 USDT |
0.0076 USDT |
0.0073 USDT |