Identifier on Bithumb Global: PI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-03 |
0.0142 USDT |
659,970.3000 PI |
0.0130 USDT |
0.0130 USDT |
0.0150 USDT |
0.0150 USDT |
| 2021-12-02 |
0.0127 USDT |
33,772.0000 PI |
0.0127 USDT |
0.0126 USDT |
0.0130 USDT |
0.0130 USDT |
| 2021-12-01 |
0.0125 USDT |
384,039.9197 PI |
0.0124 USDT |
0.0123 USDT |
0.0136 USDT |
0.0127 USDT |
| 2021-11-30 |
0.0167 USDT |
87,228.8000 PI |
0.0141 USDT |
0.0122 USDT |
0.0249 USDT |
0.0124 USDT |
| 2021-11-29 |
0.0139 USDT |
61,950.9000 PI |
0.0128 USDT |
0.0128 USDT |
0.0141 USDT |
0.0141 USDT |
| 2021-11-28 |
0.0125 USDT |
142,737.9000 PI |
0.0135 USDT |
0.0121 USDT |
0.0135 USDT |
0.0128 USDT |
| 2021-11-26 |
0.0148 USDT |
44,194.2000 PI |
0.0160 USDT |
0.0135 USDT |
0.0165 USDT |
0.0135 USDT |
| 2021-11-25 |
0.0163 USDT |
7,468.5887 PI |
0.0128 USDT |
0.0128 USDT |
0.0173 USDT |
0.0160 USDT |
| 2021-11-23 |
0.0128 USDT |
42,698.6000 PI |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2021-11-21 |
0.0165 USDT |
17,584.5643 PI |
0.0128 USDT |
0.0127 USDT |
0.0173 USDT |
0.0127 USDT |
| 2021-11-20 |
0.0125 USDT |
396,746.7000 PI |
0.0123 USDT |
0.0119 USDT |
0.0128 USDT |
0.0128 USDT |
| 2021-11-19 |
0.0146 USDT |
191,511.4000 PI |
0.0153 USDT |
0.0111 USDT |
0.0155 USDT |
0.0123 USDT |
| 2021-11-18 |
0.0154 USDT |
759,785.9000 PI |
0.0157 USDT |
0.0145 USDT |
0.0165 USDT |
0.0154 USDT |
| 2021-11-17 |
0.0164 USDT |
354,321.7000 PI |
0.0156 USDT |
0.0145 USDT |
0.0170 USDT |
0.0157 USDT |
| 2021-11-16 |
0.0156 USDT |
9,831.4000 PI |
0.0163 USDT |
0.0156 USDT |
0.0163 USDT |
0.0156 USDT |
| 2021-11-15 |
0.0171 USDT |
2,971.8000 PI |
0.0171 USDT |
0.0163 USDT |
0.0171 USDT |
0.0163 USDT |
| 2021-11-14 |
0.0198 USDT |
27,102.4000 PI |
0.0156 USDT |
0.0156 USDT |
0.0250 USDT |
0.0171 USDT |
| 2021-11-13 |
0.0186 USDT |
142,853.6860 PI |
0.0172 USDT |
0.0156 USDT |
0.0210 USDT |
0.0156 USDT |
| 2021-11-12 |
0.0185 USDT |
29,804.9841 PI |
0.0180 USDT |
0.0171 USDT |
0.0299 USDT |
0.0172 USDT |
| 2021-11-11 |
0.0204 USDT |
29,650.7388 PI |
0.0260 USDT |
0.0180 USDT |
0.0260 USDT |
0.0180 USDT |
| 2021-11-10 |
0.0198 USDT |
12,757.6624 PI |
0.0210 USDT |
0.0170 USDT |
0.0260 USDT |
0.0260 USDT |
| 2021-11-09 |
0.0232 USDT |
40,665.7930 PI |
0.0190 USDT |
0.0190 USDT |
0.0300 USDT |
0.0210 USDT |
| 2021-11-08 |
0.0182 USDT |
177,885.7067 PI |
0.0187 USDT |
0.0080 USDT |
0.0435 USDT |
0.0435 USDT |
| 2021-11-07 |
0.0184 USDT |
70,564.7000 PI |
0.0187 USDT |
0.0136 USDT |
0.0187 USDT |
0.0187 USDT |
| 2021-11-06 |
0.0187 USDT |
534.8000 PI |
0.0136 USDT |
0.0136 USDT |
0.0187 USDT |
0.0187 USDT |
| 2021-11-04 |
0.0136 USDT |
23,778.0000 PI |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2021-11-03 |
0.0136 USDT |
1,058.4000 PI |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2021-11-01 |
0.0136 USDT |
4,088.6000 PI |
0.0135 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2021-10-31 |
0.0153 USDT |
3,063.3349 PI |
0.0145 USDT |
0.0145 USDT |
0.0190 USDT |
0.0145 USDT |
| 2021-10-29 |
0.0156 USDT |
36,984.3219 PI |
0.0130 USDT |
0.0130 USDT |
0.0190 USDT |
0.0145 USDT |
| 2021-10-28 |
0.0130 USDT |
554.4000 PI |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2021-10-27 |
0.0161 USDT |
739,871.6412 PI |
0.0160 USDT |
0.0130 USDT |
0.0170 USDT |
0.0130 USDT |
| 2021-10-26 |
0.0144 USDT |
6,152.9000 PI |
0.0111 USDT |
0.0111 USDT |
0.0160 USDT |
0.0160 USDT |
| 2021-10-25 |
0.0140 USDT |
227,853.7000 PI |
0.0160 USDT |
0.0111 USDT |
0.0160 USDT |
0.0111 USDT |
| 2021-10-24 |
0.0160 USDT |
5,943.1000 PI |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2021-10-22 |
0.0132 USDT |
5,907.1961 PI |
0.0112 USDT |
0.0112 USDT |
0.0160 USDT |
0.0160 USDT |
| 2021-10-21 |
0.0126 USDT |
299,073.9039 PI |
0.0114 USDT |
0.0112 USDT |
0.0160 USDT |
0.0112 USDT |
| 2021-10-20 |
0.0114 USDT |
701,841.8000 PI |
0.0110 USDT |
0.0110 USDT |
0.0117 USDT |
0.0114 USDT |
| 2021-10-19 |
0.0103 USDT |
58,440.1459 PI |
0.0065 USDT |
0.0065 USDT |
0.0120 USDT |
0.0110 USDT |
| 2021-10-18 |
0.0099 USDT |
1,042,635.5612 PI |
0.0065 USDT |
0.0064 USDT |
0.0124 USDT |
0.0065 USDT |
| 2021-10-17 |
0.0065 USDT |
19,221.0000 PI |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2021-10-16 |
0.0065 USDT |
14,030.3817 PI |
0.0042 USDT |
0.0042 USDT |
0.0066 USDT |
0.0065 USDT |
| 2021-10-13 |
0.0051 USDT |
15,486.4983 PI |
0.0043 USDT |
0.0042 USDT |
0.0066 USDT |
0.0042 USDT |
| 2021-10-12 |
0.0044 USDT |
19,149.9000 PI |
0.0050 USDT |
0.0043 USDT |
0.0050 USDT |
0.0043 USDT |
| 2021-10-09 |
0.0046 USDT |
48,962.8000 PI |
0.0050 USDT |
0.0043 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-10-08 |
0.0061 USDT |
206,773.4040 PI |
0.0065 USDT |
0.0050 USDT |
0.0073 USDT |
0.0050 USDT |
| 2021-10-07 |
0.0067 USDT |
905,040.5746 PI |
0.0065 USDT |
0.0060 USDT |
0.0070 USDT |
0.0065 USDT |
| 2021-10-06 |
0.0061 USDT |
72,145.9796 PI |
0.0042 USDT |
0.0042 USDT |
0.0070 USDT |
0.0065 USDT |
| 2021-10-05 |
0.0042 USDT |
8,765.4000 PI |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-10-04 |
0.0044 USDT |
111,099.4000 PI |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |