Identifier on Bithumb Global: PI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.0051 USDT |
66,179.6000 PI |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-07-18 |
0.0046 USDT |
4,653.4000 PI |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-07-17 |
0.0045 USDT |
2,952.0000 PI |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-07-15 |
0.0042 USDT |
19,000.0000 PI |
0.0032 USDT |
0.0032 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-07-05 |
0.0033 USDT |
30,500.7000 PI |
0.0045 USDT |
0.0032 USDT |
0.0045 USDT |
0.0032 USDT |
| 2022-06-21 |
0.0045 USDT |
2,459.0000 PI |
0.0035 USDT |
0.0035 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-06-16 |
0.0041 USDT |
631,229.5000 PI |
0.0041 USDT |
0.0035 USDT |
0.0041 USDT |
0.0035 USDT |
| 2022-06-02 |
0.0041 USDT |
530.1000 PI |
0.0060 USDT |
0.0041 USDT |
0.0060 USDT |
0.0041 USDT |
| 2022-05-23 |
0.0059 USDT |
9,154.3000 PI |
0.0040 USDT |
0.0040 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-05-20 |
0.0040 USDT |
2,169.8000 PI |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-05-14 |
0.0040 USDT |
1,042.2000 PI |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-05-12 |
0.0040 USDT |
4,387.3000 PI |
0.0051 USDT |
0.0040 USDT |
0.0051 USDT |
0.0040 USDT |
| 2022-05-11 |
0.0052 USDT |
48,890.9000 PI |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2022-05-10 |
0.0056 USDT |
4,663.9000 PI |
0.0062 USDT |
0.0054 USDT |
0.0062 USDT |
0.0054 USDT |
| 2022-05-09 |
0.0063 USDT |
10,967.5000 PI |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-05-07 |
0.0063 USDT |
1,155.0000 PI |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-04-30 |
0.0064 USDT |
74,646.3000 PI |
0.0082 USDT |
0.0064 USDT |
0.0082 USDT |
0.0064 USDT |
| 2022-04-27 |
0.0071 USDT |
969,480.8400 PI |
0.0070 USDT |
0.0066 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-04-26 |
0.0070 USDT |
640,744.3000 PI |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-04-25 |
0.0069 USDT |
294,522.5000 PI |
0.0062 USDT |
0.0062 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-04-24 |
0.0062 USDT |
536.1000 PI |
0.0078 USDT |
0.0062 USDT |
0.0078 USDT |
0.0062 USDT |
| 2022-04-21 |
0.0073 USDT |
41,876.8486 PI |
0.0052 USDT |
0.0052 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-04-16 |
0.0061 USDT |
630.5514 PI |
0.0052 USDT |
0.0052 USDT |
0.0070 USDT |
0.0052 USDT |
| 2022-04-14 |
0.0068 USDT |
377,943.1000 PI |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-04-13 |
0.0066 USDT |
2,479,761.2000 PI |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-04-12 |
0.0066 USDT |
814,150.3000 PI |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-04-11 |
0.0067 USDT |
1,069,731.2000 PI |
0.0052 USDT |
0.0052 USDT |
0.0070 USDT |
0.0067 USDT |
| 2022-04-10 |
0.0064 USDT |
190,139.7000 PI |
0.0064 USDT |
0.0052 USDT |
0.0064 USDT |
0.0052 USDT |
| 2022-04-09 |
0.0063 USDT |
142,184.7000 PI |
0.0087 USDT |
0.0052 USDT |
0.0087 USDT |
0.0064 USDT |
| 2022-04-07 |
0.0052 USDT |
4,316.0000 PI |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2022-04-06 |
0.0055 USDT |
101,521.6000 PI |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-04-03 |
0.0060 USDT |
487,257.3000 PI |
0.0059 USDT |
0.0055 USDT |
0.0061 USDT |
0.0055 USDT |
| 2022-04-02 |
0.0059 USDT |
822,519.8000 PI |
0.0059 USDT |
0.0055 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-04-01 |
0.0061 USDT |
726,593.6000 PI |
0.0064 USDT |
0.0055 USDT |
0.0064 USDT |
0.0059 USDT |
| 2022-03-31 |
0.0060 USDT |
462,018.8000 PI |
0.0058 USDT |
0.0058 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-03-30 |
0.0058 USDT |
1,000.0000 PI |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-03-29 |
0.0059 USDT |
1,752.7000 PI |
0.0078 USDT |
0.0058 USDT |
0.0078 USDT |
0.0058 USDT |
| 2022-03-28 |
0.0072 USDT |
6,753.8974 PI |
0.0055 USDT |
0.0055 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-03-27 |
0.0070 USDT |
220,898.1010 PI |
0.0055 USDT |
0.0055 USDT |
0.0082 USDT |
0.0055 USDT |
| 2022-03-26 |
0.0063 USDT |
19,576.5000 PI |
0.0061 USDT |
0.0055 USDT |
0.0065 USDT |
0.0055 USDT |
| 2022-03-25 |
0.0060 USDT |
543,901.3000 PI |
0.0055 USDT |
0.0055 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-03-19 |
0.0055 USDT |
270.0000 PI |
0.0079 USDT |
0.0055 USDT |
0.0079 USDT |
0.0055 USDT |
| 2022-03-17 |
0.0075 USDT |
184,044.1389 PI |
0.0075 USDT |
0.0054 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-03-16 |
0.0075 USDT |
814,462.1000 PI |
0.0072 USDT |
0.0072 USDT |
0.0076 USDT |
0.0075 USDT |
| 2022-03-14 |
0.0057 USDT |
241,854.8000 PI |
0.0057 USDT |
0.0057 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-03-13 |
0.0057 USDT |
346,324.8000 PI |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-03-12 |
0.0058 USDT |
269,788.2000 PI |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-03-11 |
0.0057 USDT |
393,371.7000 PI |
0.0055 USDT |
0.0055 USDT |
0.0081 USDT |
0.0057 USDT |
| 2022-03-10 |
0.0055 USDT |
14,586.1000 PI |
0.0061 USDT |
0.0055 USDT |
0.0065 USDT |
0.0055 USDT |
| 2022-03-09 |
0.0061 USDT |
104,019.3000 PI |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |