Identifier on Bithumb Global: PI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-10 |
0.0043 USDT |
4,342.1000 PI |
0.0024 USDT |
0.0024 USDT |
0.0047 USDT |
0.0043 USDT |
| 2023-03-21 |
0.0043 USDT |
365.8000 PI |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-03-12 |
0.0044 USDT |
75,890.4000 PI |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-03-11 |
0.0044 USDT |
675,845.6000 PI |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-03-10 |
0.0045 USDT |
611,456.7000 PI |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2023-03-09 |
0.0051 USDT |
86,574.9000 PI |
0.0043 USDT |
0.0043 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-03-06 |
0.0046 USDT |
13,099.3000 PI |
0.0051 USDT |
0.0043 USDT |
0.0062 USDT |
0.0043 USDT |
| 2023-03-01 |
0.0051 USDT |
123,741.6000 PI |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-02-28 |
0.0051 USDT |
46,520.8000 PI |
0.0056 USDT |
0.0051 USDT |
0.0056 USDT |
0.0051 USDT |
| 2023-02-24 |
0.0048 USDT |
40,024.5000 PI |
0.0043 USDT |
0.0043 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-02-23 |
0.0043 USDT |
15,313.9000 PI |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-02-22 |
0.0043 USDT |
370,744.4000 PI |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-02-21 |
0.0044 USDT |
891,813.1000 PI |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-02-20 |
0.0045 USDT |
954,959.6268 PI |
0.0025 USDT |
0.0025 USDT |
0.0050 USDT |
0.0045 USDT |
| 2023-01-24 |
0.0025 USDT |
524.9000 PI |
0.0046 USDT |
0.0025 USDT |
0.0046 USDT |
0.0025 USDT |
| 2023-01-23 |
0.0046 USDT |
12,922.9000 PI |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-01-04 |
0.0046 USDT |
1,065.3000 PI |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-12-30 |
0.0046 USDT |
2,415.7768 PI |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-12-29 |
0.0046 USDT |
949.7000 PI |
0.0030 USDT |
0.0030 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-12-12 |
0.0030 USDT |
689.1000 PI |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-10 |
0.0029 USDT |
1,385.7000 PI |
0.0024 USDT |
0.0024 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-12-09 |
0.0024 USDT |
1,387.1000 PI |
0.0049 USDT |
0.0024 USDT |
0.0049 USDT |
0.0024 USDT |
| 2022-11-25 |
0.0049 USDT |
2,004.0000 PI |
0.0024 USDT |
0.0024 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-11-15 |
0.0029 USDT |
18,252.4000 PI |
0.0031 USDT |
0.0024 USDT |
0.0031 USDT |
0.0024 USDT |
| 2022-11-08 |
0.0031 USDT |
110,074.0000 PI |
0.0050 USDT |
0.0031 USDT |
0.0050 USDT |
0.0031 USDT |
| 2022-11-05 |
0.0041 USDT |
22,712.0000 PI |
0.0037 USDT |
0.0037 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-11-04 |
0.0031 USDT |
1,679,752.9000 PI |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-11-03 |
0.0031 USDT |
1,179,526.7000 PI |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-11-02 |
0.0031 USDT |
2,609,474.8000 PI |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-11-01 |
0.0030 USDT |
618,231.8000 PI |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-10-31 |
0.0030 USDT |
480,482.1000 PI |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-10-30 |
0.0029 USDT |
13,326.0000 PI |
0.0033 USDT |
0.0027 USDT |
0.0033 USDT |
0.0030 USDT |
| 2022-10-27 |
0.0033 USDT |
6,900.0000 PI |
0.0028 USDT |
0.0028 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-10-26 |
0.0026 USDT |
147,970.0000 PI |
0.0039 USDT |
0.0023 USDT |
0.0039 USDT |
0.0028 USDT |
| 2022-10-24 |
0.0039 USDT |
200.0000 PI |
0.0030 USDT |
0.0030 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-10-23 |
0.0030 USDT |
55,843.4000 PI |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-10-20 |
0.0032 USDT |
24,711.0000 PI |
0.0039 USDT |
0.0032 USDT |
0.0039 USDT |
0.0032 USDT |
| 2022-10-19 |
0.0039 USDT |
1,488.0000 PI |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-10-06 |
0.0040 USDT |
2,874.8000 PI |
0.0054 USDT |
0.0040 USDT |
0.0054 USDT |
0.0040 USDT |
| 2022-09-01 |
0.0054 USDT |
185.5632 PI |
0.0039 USDT |
0.0039 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-08-26 |
0.0039 USDT |
23,281.2000 PI |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-08-25 |
0.0039 USDT |
10,492.2000 PI |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-08-22 |
0.0039 USDT |
1,198.8000 PI |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-08-20 |
0.0043 USDT |
45,624.2000 PI |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2022-08-18 |
0.0045 USDT |
428.1000 PI |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-08-13 |
0.0061 USDT |
176,742.9000 PI |
0.0057 USDT |
0.0043 USDT |
0.0063 USDT |
0.0043 USDT |
| 2022-07-28 |
0.0057 USDT |
24,907.6000 PI |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-07-25 |
0.0057 USDT |
7,987.0000 PI |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-07-22 |
0.0052 USDT |
703.0000 PI |
0.0047 USDT |
0.0047 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-07-21 |
0.0047 USDT |
632.0000 PI |
0.0052 USDT |
0.0047 USDT |
0.0052 USDT |
0.0047 USDT |