Identifier on Bithumb Global: PI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-29 |
0.0076 USDT |
35,193,282.9000 PI |
0.0081 USDT |
0.0073 USDT |
0.0082 USDT |
0.0074 USDT |
| 2019-08-28 |
0.0079 USDT |
27,791,810.9000 PI |
0.0082 USDT |
0.0076 USDT |
0.0082 USDT |
0.0081 USDT |
| 2019-08-27 |
0.0080 USDT |
17,972,107.5000 PI |
0.0079 USDT |
0.0075 USDT |
0.0084 USDT |
0.0082 USDT |
| 2019-08-26 |
0.0078 USDT |
23,700,771.7000 PI |
0.0077 USDT |
0.0077 USDT |
0.0081 USDT |
0.0079 USDT |
| 2019-08-25 |
0.0079 USDT |
19,489,638.9000 PI |
0.0078 USDT |
0.0076 USDT |
0.0081 USDT |
0.0077 USDT |
| 2019-08-24 |
0.0078 USDT |
25,643,464.2000 PI |
0.0077 USDT |
0.0076 USDT |
0.0081 USDT |
0.0078 USDT |
| 2019-08-23 |
0.0078 USDT |
22,854,317.4000 PI |
0.0078 USDT |
0.0076 USDT |
0.0081 USDT |
0.0077 USDT |
| 2019-08-22 |
0.0079 USDT |
26,840,013.6000 PI |
0.0080 USDT |
0.0076 USDT |
0.0081 USDT |
0.0078 USDT |
| 2019-08-21 |
0.0075 USDT |
29,646,575.8000 PI |
0.0076 USDT |
0.0073 USDT |
0.0081 USDT |
0.0080 USDT |
| 2019-08-20 |
0.0078 USDT |
14,083,065.0000 PI |
0.0077 USDT |
0.0075 USDT |
0.0081 USDT |
0.0076 USDT |
| 2019-08-19 |
0.0078 USDT |
19,282,392.2000 PI |
0.0080 USDT |
0.0073 USDT |
0.0081 USDT |
0.0077 USDT |
| 2019-08-18 |
0.0076 USDT |
21,618,323.9000 PI |
0.0074 USDT |
0.0073 USDT |
0.0081 USDT |
0.0080 USDT |
| 2019-08-17 |
0.0074 USDT |
14,170,452.3000 PI |
0.0074 USDT |
0.0071 USDT |
0.0078 USDT |
0.0074 USDT |
| 2019-08-16 |
0.0071 USDT |
31,255,650.7000 PI |
0.0072 USDT |
0.0062 USDT |
0.0078 USDT |
0.0074 USDT |
| 2019-08-15 |
0.0072 USDT |
74,588,324.8000 PI |
0.0079 USDT |
0.0031 USDT |
0.0079 USDT |
0.0072 USDT |
| 2019-08-14 |
0.0080 USDT |
72,264,998.6000 PI |
0.0083 USDT |
0.0079 USDT |
0.0086 USDT |
0.0079 USDT |
| 2019-08-13 |
0.0078 USDT |
42,122,071.8000 PI |
0.0089 USDT |
0.0006 USDT |
0.0092 USDT |
0.0083 USDT |
| 2019-08-12 |
0.0088 USDT |
20,854,540.8000 PI |
0.0089 USDT |
0.0086 USDT |
0.0097 USDT |
0.0089 USDT |
| 2019-08-11 |
0.0089 USDT |
31,837,827.9000 PI |
0.0091 USDT |
0.0086 USDT |
0.0092 USDT |
0.0089 USDT |
| 2019-08-10 |
0.0093 USDT |
41,826,847.0000 PI |
0.0096 USDT |
0.0087 USDT |
0.0098 USDT |
0.0091 USDT |
| 2019-08-09 |
0.0097 USDT |
33,568,334.8000 PI |
0.0107 USDT |
0.0094 USDT |
0.0107 USDT |
0.0096 USDT |
| 2019-08-08 |
0.0106 USDT |
21,234,207.0000 PI |
0.0110 USDT |
0.0099 USDT |
0.0110 USDT |
0.0107 USDT |
| 2019-08-07 |
0.0111 USDT |
22,672,276.8000 PI |
0.0117 USDT |
0.0099 USDT |
0.0121 USDT |
0.0110 USDT |
| 2019-08-06 |
0.0116 USDT |
27,913,976.7363 PI |
0.0108 USDT |
0.0108 USDT |
0.0135 USDT |
0.0117 USDT |
| 2019-08-05 |
0.0108 USDT |
32,043,665.9000 PI |
0.0108 USDT |
0.0106 USDT |
0.0117 USDT |
0.0108 USDT |
| 2019-08-04 |
0.0109 USDT |
19,411,293.1574 PI |
0.0103 USDT |
0.0103 USDT |
0.0111 USDT |
0.0108 USDT |
| 2019-08-03 |
0.0101 USDT |
26,792,621.9000 PI |
0.0100 USDT |
0.0100 USDT |
0.0108 USDT |
0.0103 USDT |
| 2019-08-02 |
0.0100 USDT |
16,608,851.5426 PI |
0.0090 USDT |
0.0090 USDT |
0.0107 USDT |
0.0100 USDT |