Identifier on Bithumb Global: PI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-04 |
0.0061 USDT |
249.7000 PI |
0.0082 USDT |
0.0061 USDT |
0.0082 USDT |
0.0061 USDT |
| 2022-03-01 |
0.0073 USDT |
28,954.0888 PI |
0.0067 USDT |
0.0067 USDT |
0.0084 USDT |
0.0082 USDT |
| 2022-02-27 |
0.0067 USDT |
3,737.8000 PI |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-02-23 |
0.0064 USDT |
4,337.5000 PI |
0.0070 USDT |
0.0064 USDT |
0.0070 USDT |
0.0065 USDT |
| 2022-02-22 |
0.0056 USDT |
34,940.8000 PI |
0.0062 USDT |
0.0055 USDT |
0.0062 USDT |
0.0055 USDT |
| 2022-02-18 |
0.0065 USDT |
67,221.8000 PI |
0.0070 USDT |
0.0062 USDT |
0.0070 USDT |
0.0062 USDT |
| 2022-02-10 |
0.0074 USDT |
358,073.0000 PI |
0.0087 USDT |
0.0070 USDT |
0.0087 USDT |
0.0070 USDT |
| 2022-02-08 |
0.0087 USDT |
22,451.2000 PI |
0.0076 USDT |
0.0076 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-02-07 |
0.0071 USDT |
482,767.8000 PI |
0.0070 USDT |
0.0069 USDT |
0.0083 USDT |
0.0076 USDT |
| 2022-02-06 |
0.0069 USDT |
209,887.6000 PI |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-02-05 |
0.0070 USDT |
373,212.1000 PI |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-02-04 |
0.0070 USDT |
749,179.6000 PI |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
| 2022-02-03 |
0.0073 USDT |
594,224.2000 PI |
0.0075 USDT |
0.0069 USDT |
0.0075 USDT |
0.0070 USDT |
| 2022-02-02 |
0.0073 USDT |
574,189.4000 PI |
0.0070 USDT |
0.0069 USDT |
0.0079 USDT |
0.0075 USDT |
| 2022-02-01 |
0.0070 USDT |
405,945.8000 PI |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-01-31 |
0.0072 USDT |
479,531.6000 PI |
0.0083 USDT |
0.0069 USDT |
0.0083 USDT |
0.0070 USDT |
| 2022-01-30 |
0.0082 USDT |
128,081.6000 PI |
0.0076 USDT |
0.0076 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-01-28 |
0.0076 USDT |
157,055.4000 PI |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-01-27 |
0.0074 USDT |
430,260.0000 PI |
0.0089 USDT |
0.0071 USDT |
0.0100 USDT |
0.0076 USDT |
| 2022-01-23 |
0.0089 USDT |
26,977.2000 PI |
0.0068 USDT |
0.0068 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-01-22 |
0.0068 USDT |
24,576.7000 PI |
0.0075 USDT |
0.0068 USDT |
0.0075 USDT |
0.0068 USDT |
| 2022-01-19 |
0.0083 USDT |
2,858.3000 PI |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0083 USDT |
| 2022-01-18 |
0.0085 USDT |
400.0000 PI |
0.0096 USDT |
0.0085 USDT |
0.0096 USDT |
0.0085 USDT |
| 2022-01-17 |
0.0097 USDT |
140,888.4000 PI |
0.0085 USDT |
0.0085 USDT |
0.0102 USDT |
0.0096 USDT |
| 2022-01-15 |
0.0085 USDT |
400.0000 PI |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-01-12 |
0.0084 USDT |
452.9000 PI |
0.0115 USDT |
0.0084 USDT |
0.0115 USDT |
0.0084 USDT |
| 2022-01-10 |
0.0115 USDT |
453.4421 PI |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-01-09 |
0.0115 USDT |
435.4642 PI |
0.0095 USDT |
0.0095 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-01-08 |
0.0103 USDT |
504,258.0921 PI |
0.0096 USDT |
0.0095 USDT |
0.0121 USDT |
0.0095 USDT |
| 2022-01-05 |
0.0106 USDT |
154,088.1000 PI |
0.0105 USDT |
0.0085 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-01-04 |
0.0105 USDT |
622,827.0000 PI |
0.0091 USDT |
0.0091 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-01-03 |
0.0104 USDT |
14,786.1000 PI |
0.0105 USDT |
0.0091 USDT |
0.0105 USDT |
0.0091 USDT |
| 2022-01-02 |
0.0105 USDT |
200.0000 PI |
0.0083 USDT |
0.0083 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-01-01 |
0.0082 USDT |
400.0000 PI |
0.0094 USDT |
0.0082 USDT |
0.0094 USDT |
0.0083 USDT |
| 2021-12-31 |
0.0098 USDT |
343,589.2000 PI |
0.0100 USDT |
0.0085 USDT |
0.0106 USDT |
0.0094 USDT |
| 2021-12-30 |
0.0098 USDT |
135,446.2000 PI |
0.0098 USDT |
0.0082 USDT |
0.0121 USDT |
0.0100 USDT |
| 2021-12-29 |
0.0096 USDT |
21,905.6000 PI |
0.0096 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2021-12-27 |
0.0096 USDT |
499.5000 PI |
0.0108 USDT |
0.0096 USDT |
0.0108 USDT |
0.0096 USDT |
| 2021-12-23 |
0.0115 USDT |
224,774.3000 PI |
0.0120 USDT |
0.0097 USDT |
0.0130 USDT |
0.0108 USDT |
| 2021-12-22 |
0.0111 USDT |
148,007.2000 PI |
0.0125 USDT |
0.0093 USDT |
0.0128 USDT |
0.0120 USDT |
| 2021-12-21 |
0.0090 USDT |
279,922.6967 PI |
0.0086 USDT |
0.0084 USDT |
0.0139 USDT |
0.0101 USDT |
| 2021-12-20 |
0.0085 USDT |
835,088.2000 PI |
0.0084 USDT |
0.0083 USDT |
0.0090 USDT |
0.0086 USDT |
| 2021-12-19 |
0.0085 USDT |
402,019.3418 PI |
0.0087 USDT |
0.0083 USDT |
0.0089 USDT |
0.0084 USDT |
| 2021-12-18 |
0.0087 USDT |
75,135.1000 PI |
0.0090 USDT |
0.0087 USDT |
0.0090 USDT |
0.0087 USDT |
| 2021-12-11 |
0.0128 USDT |
42,712.5197 PI |
0.0090 USDT |
0.0090 USDT |
0.0157 USDT |
0.0090 USDT |
| 2021-12-10 |
0.0099 USDT |
5,281.6000 PI |
0.0085 USDT |
0.0085 USDT |
0.0100 USDT |
0.0090 USDT |
| 2021-12-08 |
0.0085 USDT |
200.0000 PI |
0.0138 USDT |
0.0085 USDT |
0.0138 USDT |
0.0085 USDT |
| 2021-12-07 |
0.0107 USDT |
2,625.6000 PI |
0.0089 USDT |
0.0085 USDT |
0.0138 USDT |
0.0138 USDT |
| 2021-12-05 |
0.0132 USDT |
138,314.2000 PI |
0.0138 USDT |
0.0089 USDT |
0.0139 USDT |
0.0089 USDT |
| 2021-12-04 |
0.0144 USDT |
4,032,846.4000 PI |
0.0150 USDT |
0.0130 USDT |
0.0155 USDT |
0.0136 USDT |