Identifier on Bithumb Global: PAXG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-14 |
1,794.9907 USDT |
16.7351 |
1,798.9500 USDT |
1,775.8800 USDT |
1,819.3900 USDT |
1,797.6300 USDT |
| 2022-08-13 |
1,786.8102 USDT |
14.4727 |
1,787.8900 USDT |
1,765.8900 USDT |
1,810.2900 USDT |
1,801.0300 USDT |
| 2022-08-12 |
1,780.4879 USDT |
29.8673 |
1,770.6500 USDT |
1,762.7800 USDT |
1,803.1200 USDT |
1,781.6600 USDT |
| 2022-08-11 |
1,781.6567 USDT |
27.0145 |
1,785.0200 USDT |
1,751.8000 USDT |
1,802.5900 USDT |
1,764.7000 USDT |
| 2022-08-10 |
1,791.2932 USDT |
18.5429 |
1,791.5000 USDT |
1,769.8300 USDT |
1,820.3300 USDT |
1,784.0800 USDT |
| 2022-08-09 |
1,784.4887 USDT |
12.5234 |
1,780.8000 USDT |
1,763.0300 USDT |
1,801.8300 USDT |
1,790.6700 USDT |
| 2022-08-08 |
1,772.8091 USDT |
7.4147 |
1,769.4700 USDT |
1,753.3600 USDT |
1,798.5400 USDT |
1,776.4500 USDT |
| 2022-08-07 |
1,771.0991 USDT |
9.5958 |
1,763.3300 USDT |
1,757.2900 USDT |
1,785.1600 USDT |
1,771.7200 USDT |
| 2022-08-06 |
1,764.5237 USDT |
6.5011 |
1,783.7800 USDT |
1,742.0800 USDT |
1,783.7800 USDT |
1,763.1000 USDT |
| 2022-08-05 |
1,779.5335 USDT |
8.9977 |
1,794.3600 USDT |
1,755.1400 USDT |
1,805.7900 USDT |
1,762.1100 USDT |
| 2022-08-04 |
1,774.6205 USDT |
9.0385 |
1,750.6900 USDT |
1,744.3000 USDT |
1,801.7800 USDT |
1,794.3600 USDT |
| 2022-08-03 |
1,768.8204 USDT |
6.5795 |
1,764.4600 USDT |
1,748.8200 USDT |
1,790.2000 USDT |
1,755.2200 USDT |
| 2022-08-02 |
1,768.2068 USDT |
5.1275 |
1,773.2300 USDT |
1,744.0900 USDT |
1,792.5000 USDT |
1,779.1900 USDT |
| 2022-08-01 |
1,765.1090 USDT |
6.5806 |
1,760.2500 USDT |
1,744.9900 USDT |
1,784.7400 USDT |
1,773.2300 USDT |
| 2022-07-31 |
1,764.9162 USDT |
5.6431 |
1,771.5000 USDT |
1,743.7800 USDT |
1,782.4800 USDT |
1,767.0600 USDT |
| 2022-07-30 |
1,766.1648 USDT |
24.2133 |
1,769.9400 USDT |
1,744.1400 USDT |
1,797.3800 USDT |
1,766.6900 USDT |
| 2022-07-29 |
1,764.7518 USDT |
9.2632 |
1,776.5000 USDT |
1,730.6900 USDT |
1,788.9300 USDT |
1,769.3000 USDT |
| 2022-07-28 |
1,748.3684 USDT |
9.4052 |
1,730.5100 USDT |
1,719.3900 USDT |
1,780.0200 USDT |
1,775.9700 USDT |
| 2022-07-27 |
1,719.8461 USDT |
5.2842 |
1,703.8800 USDT |
1,701.2200 USDT |
1,750.2100 USDT |
1,734.2800 USDT |
| 2022-07-26 |
1,717.3126 USDT |
10.9492 |
1,716.5800 USDT |
1,698.8800 USDT |
1,737.9900 USDT |
1,700.7800 USDT |
| 2022-07-25 |
1,718.6218 USDT |
18.7447 |
1,709.3400 USDT |
1,686.7800 USDT |
1,740.5600 USDT |
1,703.1900 USDT |
| 2022-07-24 |
1,728.1139 USDT |
14.7891 |
1,712.6500 USDT |
1,704.9100 USDT |
1,748.4100 USDT |
1,712.2100 USDT |
| 2022-07-23 |
1,728.1977 USDT |
20.7616 |
1,729.7800 USDT |
1,704.4300 USDT |
1,750.4900 USDT |
1,713.0000 USDT |
| 2022-07-22 |
1,720.4571 USDT |
16.2239 |
1,716.9000 USDT |
1,698.6200 USDT |
1,747.4700 USDT |
1,733.2400 USDT |
| 2022-07-21 |
1,702.0611 USDT |
18.4084 |
1,689.2000 USDT |
1,675.2600 USDT |
1,741.8500 USDT |
1,718.2900 USDT |
| 2022-07-20 |
1,705.7799 USDT |
10.4739 |
1,714.6200 USDT |
1,670.7900 USDT |
1,730.6500 USDT |
1,710.7400 USDT |
| 2022-07-19 |
1,708.5756 USDT |
6.2749 |
1,698.8400 USDT |
1,680.7700 USDT |
1,737.3400 USDT |
1,711.5500 USDT |
| 2022-07-18 |
1,711.7171 USDT |
6.2875 |
1,698.6400 USDT |
1,694.2100 USDT |
1,741.2500 USDT |
1,713.0400 USDT |
| 2022-07-17 |
1,696.6207 USDT |
3.0118 |
1,711.1300 USDT |
1,678.3800 USDT |
1,718.1700 USDT |
1,703.1400 USDT |
| 2022-07-16 |
1,703.4910 USDT |
6.1332 |
1,693.6500 USDT |
1,686.0700 USDT |
1,734.0100 USDT |
1,711.1300 USDT |
| 2022-07-15 |
1,709.2703 USDT |
10.4582 |
1,703.5600 USDT |
1,682.8200 USDT |
1,731.9500 USDT |
1,702.1600 USDT |
| 2022-07-14 |
1,721.3143 USDT |
5.4840 |
1,746.3100 USDT |
1,702.6800 USDT |
1,750.6900 USDT |
1,705.7800 USDT |
| 2022-07-13 |
1,728.5268 USDT |
18.2352 |
1,714.4100 USDT |
1,700.9500 USDT |
1,753.3800 USDT |
1,745.4100 USDT |
| 2022-07-12 |
1,733.0762 USDT |
25.4093 |
1,731.1300 USDT |
1,709.9500 USDT |
1,753.0000 USDT |
1,711.7100 USDT |
| 2022-07-11 |
1,741.9578 USDT |
22.6334 |
1,748.4200 USDT |
1,713.9400 USDT |
1,761.6200 USDT |
1,736.3600 USDT |
| 2022-07-10 |
1,739.1702 USDT |
21.0344 |
1,730.9800 USDT |
1,715.1000 USDT |
1,751.8700 USDT |
1,748.4200 USDT |
| 2022-07-09 |
1,742.3275 USDT |
20.0781 |
1,739.2300 USDT |
1,711.2300 USDT |
1,760.4600 USDT |
1,734.0200 USDT |
| 2022-07-08 |
1,744.4733 USDT |
21.5522 |
1,751.4800 USDT |
1,715.9700 USDT |
1,785.4100 USDT |
1,742.6100 USDT |
| 2022-07-07 |
1,747.8359 USDT |
22.4506 |
1,743.6400 USDT |
1,726.6700 USDT |
1,771.0000 USDT |
1,738.5600 USDT |
| 2022-07-06 |
1,757.8312 USDT |
16.2836 |
1,763.5700 USDT |
1,720.8500 USDT |
1,805.7200 USDT |
1,745.4700 USDT |
| 2022-07-05 |
1,793.1666 USDT |
13.9198 |
1,804.4400 USDT |
1,752.8200 USDT |
1,832.1400 USDT |
1,763.6500 USDT |
| 2022-07-04 |
1,813.3491 USDT |
16.5199 |
1,824.2000 USDT |
1,784.9600 USDT |
1,840.0200 USDT |
1,813.7200 USDT |
| 2022-07-03 |
1,812.0402 USDT |
17.7415 |
1,815.0500 USDT |
1,787.9300 USDT |
1,830.0700 USDT |
1,825.5700 USDT |
| 2022-07-02 |
1,813.3345 USDT |
24.2826 |
1,803.4500 USDT |
1,795.3100 USDT |
1,835.2200 USDT |
1,821.0200 USDT |
| 2022-07-01 |
1,807.5313 USDT |
28.2440 |
1,803.1600 USDT |
1,766.1900 USDT |
1,831.3100 USDT |
1,811.6900 USDT |
| 2022-06-30 |
1,818.2523 USDT |
35.4419 |
1,823.6100 USDT |
1,789.5800 USDT |
1,851.5500 USDT |
1,815.9100 USDT |
| 2022-06-29 |
1,827.6073 USDT |
33.4181 |
1,822.5100 USDT |
1,806.9000 USDT |
1,856.9800 USDT |
1,820.9200 USDT |
| 2022-06-28 |
1,831.0318 USDT |
33.5874 |
1,831.2300 USDT |
1,807.9000 USDT |
1,865.2000 USDT |
1,835.8700 USDT |
| 2022-06-27 |
1,832.6726 USDT |
33.0949 |
1,820.3300 USDT |
1,811.9900 USDT |
1,857.5600 USDT |
1,814.3600 USDT |
| 2022-06-26 |
1,826.4447 USDT |
36.7523 |
1,811.0200 USDT |
1,799.5500 USDT |
1,848.1600 USDT |
1,834.6900 USDT |