Identifier on Bithumb Global: PAXG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-22 |
1,735.9281 USDT |
47.4356 |
1,736.5500 USDT |
1,715.0200 USDT |
1,761.0600 USDT |
1,736.1600 USDT |
| 2022-11-21 |
1,737.3485 USDT |
21.2967 |
1,752.9800 USDT |
1,707.4200 USDT |
1,762.2100 USDT |
1,736.2800 USDT |
| 2022-11-20 |
1,745.9944 USDT |
14.7472 |
1,747.4100 USDT |
1,710.6100 USDT |
1,759.5700 USDT |
1,747.8600 USDT |
| 2022-11-19 |
1,741.1222 USDT |
12.5774 |
1,748.4900 USDT |
1,726.0100 USDT |
1,759.3700 USDT |
1,751.8700 USDT |
| 2022-11-18 |
1,747.3893 USDT |
9.7402 |
1,760.0700 USDT |
1,726.0200 USDT |
1,765.6100 USDT |
1,745.0600 USDT |
| 2022-11-17 |
1,759.7821 USDT |
4.2487 |
1,761.1200 USDT |
1,737.3200 USDT |
1,777.4900 USDT |
1,760.0700 USDT |
| 2022-11-16 |
1,768.5462 USDT |
3.2634 |
1,766.4000 USDT |
1,748.3500 USDT |
1,792.4300 USDT |
1,761.0200 USDT |
| 2022-11-15 |
1,758.0284 USDT |
1.7953 |
1,756.2600 USDT |
1,731.6600 USDT |
1,787.6300 USDT |
1,767.7400 USDT |
| 2022-11-14 |
1,734.5370 USDT |
2.7391 |
1,742.1900 USDT |
1,715.0800 USDT |
1,766.2300 USDT |
1,754.6400 USDT |
| 2022-11-13 |
1,731.6367 USDT |
3.1202 |
1,742.0600 USDT |
1,709.7800 USDT |
1,743.0700 USDT |
1,740.2000 USDT |
| 2022-11-12 |
1,746.7018 USDT |
4.5708 |
1,764.5800 USDT |
1,712.4900 USDT |
1,766.9800 USDT |
1,741.9700 USDT |
| 2022-11-11 |
1,757.4897 USDT |
18.9026 |
1,747.6500 USDT |
1,734.6300 USDT |
1,789.3600 USDT |
1,775.8100 USDT |
| 2022-11-10 |
1,721.8084 USDT |
13.6817 |
1,707.2800 USDT |
1,681.3900 USDT |
1,775.9100 USDT |
1,760.3300 USDT |
| 2022-11-09 |
1,699.8103 USDT |
27.7745 |
1,696.2500 USDT |
1,666.1600 USDT |
1,733.1300 USDT |
1,689.1800 USDT |
| 2022-11-08 |
1,668.3453 USDT |
23.9433 |
1,660.3000 USDT |
1,645.1900 USDT |
1,727.6400 USDT |
1,701.9100 USDT |
| 2022-11-07 |
1,666.3326 USDT |
27.8551 |
1,668.1000 USDT |
1,643.7500 USDT |
1,688.7400 USDT |
1,663.9100 USDT |
| 2022-11-06 |
1,666.1702 USDT |
22.7330 |
1,670.4300 USDT |
1,656.6600 USDT |
1,684.3700 USDT |
1,671.6700 USDT |
| 2022-11-05 |
1,670.8240 USDT |
21.4533 |
1,671.5900 USDT |
1,654.7500 USDT |
1,683.6700 USDT |
1,671.8000 USDT |
| 2022-11-04 |
1,644.6628 USDT |
26.5699 |
1,623.9900 USDT |
1,613.6300 USDT |
1,692.2100 USDT |
1,677.1000 USDT |
| 2022-11-03 |
1,626.1855 USDT |
24.7587 |
1,639.3700 USDT |
1,610.9700 USDT |
1,658.7300 USDT |
1,624.5200 USDT |
| 2022-11-02 |
1,644.6637 USDT |
20.4569 |
1,645.9600 USDT |
1,610.8000 USDT |
1,672.7200 USDT |
1,641.0900 USDT |
| 2022-11-01 |
1,645.2444 USDT |
21.5764 |
1,634.4100 USDT |
1,622.9600 USDT |
1,659.7500 USDT |
1,646.1700 USDT |
| 2022-10-31 |
1,634.3666 USDT |
20.9832 |
1,642.8400 USDT |
1,620.9900 USDT |
1,660.2200 USDT |
1,639.6900 USDT |
| 2022-10-30 |
1,634.7038 USDT |
17.8990 |
1,648.4200 USDT |
1,619.0300 USDT |
1,649.6600 USDT |
1,640.2300 USDT |
| 2022-10-29 |
1,639.9396 USDT |
19.7830 |
1,622.5000 USDT |
1,618.7500 USDT |
1,663.8600 USDT |
1,649.1800 USDT |
| 2022-10-28 |
1,644.4564 USDT |
21.1103 |
1,662.7600 USDT |
1,621.5600 USDT |
1,669.3500 USDT |
1,625.8500 USDT |
| 2022-10-27 |
1,654.6084 USDT |
16.9348 |
1,658.5000 USDT |
1,640.1400 USDT |
1,676.1800 USDT |
1,653.3900 USDT |
| 2022-10-26 |
1,657.6009 USDT |
26.0827 |
1,640.7000 USDT |
1,634.4600 USDT |
1,693.3900 USDT |
1,658.4600 USDT |
| 2022-10-25 |
1,644.7269 USDT |
18.5512 |
1,629.0800 USDT |
1,619.7400 USDT |
1,679.4100 USDT |
1,658.6300 USDT |
| 2022-10-24 |
1,643.3815 USDT |
23.5032 |
1,653.1100 USDT |
1,624.3000 USDT |
1,659.9200 USDT |
1,630.8400 USDT |
| 2022-10-23 |
1,654.3659 USDT |
21.4284 |
1,656.3800 USDT |
1,645.2800 USDT |
1,672.1700 USDT |
1,653.2500 USDT |
| 2022-10-22 |
1,658.0869 USDT |
18.5306 |
1,657.3700 USDT |
1,647.0700 USDT |
1,666.0500 USDT |
1,659.5200 USDT |
| 2022-10-21 |
1,628.4396 USDT |
20.9273 |
1,633.4000 USDT |
1,607.0800 USDT |
1,661.7700 USDT |
1,658.7100 USDT |
| 2022-10-20 |
1,624.3023 USDT |
17.9383 |
1,621.6300 USDT |
1,610.8400 USDT |
1,636.1000 USDT |
1,634.4800 USDT |
| 2022-10-19 |
1,630.8056 USDT |
19.7924 |
1,642.3400 USDT |
1,615.7600 USDT |
1,650.8600 USDT |
1,622.1300 USDT |
| 2022-10-18 |
1,650.0340 USDT |
39.3504 |
1,642.2200 USDT |
1,626.6900 USDT |
1,662.2500 USDT |
1,647.6000 USDT |
| 2022-10-17 |
1,644.6351 USDT |
23.4616 |
1,646.3700 USDT |
1,632.7800 USDT |
1,666.9900 USDT |
1,638.4300 USDT |
| 2022-10-16 |
1,643.9589 USDT |
24.7738 |
1,638.3800 USDT |
1,632.4900 USDT |
1,664.7800 USDT |
1,646.4300 USDT |
| 2022-10-15 |
1,635.1276 USDT |
21.9050 |
1,628.5100 USDT |
1,621.8700 USDT |
1,649.1600 USDT |
1,633.6500 USDT |
| 2022-10-14 |
1,645.3546 USDT |
27.0744 |
1,643.1200 USDT |
1,618.6300 USDT |
1,682.0100 USDT |
1,628.8100 USDT |
| 2022-10-13 |
1,661.1397 USDT |
27.7168 |
1,667.8900 USDT |
1,634.7400 USDT |
1,691.4600 USDT |
1,644.1200 USDT |
| 2022-10-12 |
1,664.5344 USDT |
47.0544 |
1,665.3400 USDT |
1,649.1800 USDT |
1,678.9600 USDT |
1,672.7800 USDT |
| 2022-10-11 |
1,661.0992 USDT |
47.7802 |
1,653.9700 USDT |
1,645.5300 USDT |
1,676.6600 USDT |
1,665.3900 USDT |
| 2022-10-10 |
1,677.6240 USDT |
37.4677 |
1,700.6600 USDT |
1,644.9900 USDT |
1,704.5900 USDT |
1,656.7600 USDT |
| 2022-10-09 |
1,684.9743 USDT |
25.3280 |
1,680.7400 USDT |
1,673.1500 USDT |
1,699.5600 USDT |
1,699.3100 USDT |
| 2022-10-08 |
1,690.7360 USDT |
14.6388 |
1,698.0700 USDT |
1,674.4800 USDT |
1,705.1100 USDT |
1,681.7100 USDT |
| 2022-10-07 |
1,705.2895 USDT |
22.0842 |
1,707.4700 USDT |
1,671.7000 USDT |
1,720.0200 USDT |
1,699.0500 USDT |
| 2022-10-06 |
1,711.6631 USDT |
24.2650 |
1,710.8700 USDT |
1,688.2300 USDT |
1,732.9100 USDT |
1,706.0400 USDT |
| 2022-10-05 |
1,704.7075 USDT |
26.8289 |
1,729.9200 USDT |
1,682.7500 USDT |
1,730.9400 USDT |
1,712.3000 USDT |
| 2022-10-04 |
1,707.4709 USDT |
18.4982 |
1,700.9700 USDT |
1,690.9200 USDT |
1,734.3700 USDT |
1,726.9200 USDT |