Identifier on Bithumb Global: PAXG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-11 |
1,866.5401 USDT |
22.0629 |
1,862.2400 USDT |
1,852.3800 USDT |
1,891.6900 USDT |
1,891.2400 USDT |
| 2023-01-10 |
1,864.7739 USDT |
22.8083 |
1,854.8100 USDT |
1,845.7300 USDT |
1,887.9000 USDT |
1,859.5300 USDT |
| 2023-01-09 |
1,863.3243 USDT |
24.1841 |
1,867.1700 USDT |
1,842.5300 USDT |
1,881.9600 USDT |
1,856.8600 USDT |
| 2023-01-08 |
1,848.1532 USDT |
22.3476 |
1,845.5500 USDT |
1,842.7100 USDT |
1,877.7300 USDT |
1,859.5500 USDT |
| 2023-01-07 |
1,853.1785 USDT |
19.2864 |
1,856.1600 USDT |
1,845.4400 USDT |
1,861.8500 USDT |
1,845.4900 USDT |
| 2023-01-06 |
1,842.9375 USDT |
26.2232 |
1,839.7900 USDT |
1,825.1500 USDT |
1,872.2800 USDT |
1,857.0700 USDT |
| 2023-01-05 |
1,850.0494 USDT |
14.9629 |
1,857.0100 USDT |
1,834.5800 USDT |
1,859.8100 USDT |
1,834.5800 USDT |
| 2023-01-04 |
1,845.9841 USDT |
23.6898 |
1,836.4500 USDT |
1,826.7200 USDT |
1,871.5700 USDT |
1,857.8200 USDT |
| 2023-01-03 |
1,838.3937 USDT |
18.4440 |
1,836.3000 USDT |
1,828.1400 USDT |
1,848.0900 USDT |
1,836.5000 USDT |
| 2023-01-02 |
1,832.8706 USDT |
18.8029 |
1,827.2100 USDT |
1,818.6800 USDT |
1,840.4300 USDT |
1,839.2100 USDT |
| 2023-01-01 |
1,820.7966 USDT |
11.5905 |
1,815.1500 USDT |
1,811.1900 USDT |
1,827.2600 USDT |
1,825.8100 USDT |
| 2022-12-31 |
1,817.8081 USDT |
15.5930 |
1,819.4700 USDT |
1,810.0800 USDT |
1,823.2300 USDT |
1,812.7400 USDT |
| 2022-12-30 |
1,815.6187 USDT |
16.6108 |
1,814.7600 USDT |
1,801.9200 USDT |
1,830.1600 USDT |
1,817.7300 USDT |
| 2022-12-29 |
1,807.8785 USDT |
16.6211 |
1,818.4000 USDT |
1,795.1100 USDT |
1,820.7400 USDT |
1,811.7100 USDT |
| 2022-12-28 |
1,805.2062 USDT |
18.8521 |
1,819.1700 USDT |
1,787.1300 USDT |
1,829.6800 USDT |
1,809.5600 USDT |
| 2022-12-27 |
1,809.3367 USDT |
12.6953 |
1,819.7600 USDT |
1,790.3900 USDT |
1,824.2300 USDT |
1,819.6700 USDT |
| 2022-12-26 |
1,802.1414 USDT |
13.7954 |
1,801.9400 USDT |
1,793.7200 USDT |
1,810.7600 USDT |
1,809.5400 USDT |
| 2022-12-25 |
1,796.8386 USDT |
11.9962 |
1,794.6700 USDT |
1,761.8400 USDT |
1,804.6400 USDT |
1,801.9400 USDT |
| 2022-12-24 |
1,806.4129 USDT |
13.8742 |
1,792.7300 USDT |
1,790.2000 USDT |
1,818.7300 USDT |
1,795.7700 USDT |
| 2022-12-23 |
1,798.7207 USDT |
12.1788 |
1,799.9900 USDT |
1,785.5000 USDT |
1,821.6500 USDT |
1,792.0100 USDT |
| 2022-12-22 |
1,803.6627 USDT |
14.1735 |
1,807.1500 USDT |
1,775.5300 USDT |
1,823.5900 USDT |
1,799.1900 USDT |
| 2022-12-21 |
1,814.2395 USDT |
19.4025 |
1,813.2000 USDT |
1,802.4600 USDT |
1,827.5500 USDT |
1,806.1900 USDT |
| 2022-12-20 |
1,806.2708 USDT |
51.3019 |
1,797.0000 USDT |
1,780.8300 USDT |
1,828.4100 USDT |
1,814.5500 USDT |
| 2022-12-19 |
1,788.8879 USDT |
17.9939 |
1,807.2900 USDT |
1,750.1500 USDT |
1,814.4400 USDT |
1,772.7100 USDT |
| 2022-12-18 |
1,802.8704 USDT |
4.0836 |
1,798.2900 USDT |
1,795.3000 USDT |
1,809.8100 USDT |
1,809.0000 USDT |
| 2022-12-17 |
1,802.2543 USDT |
8.3968 |
1,788.6400 USDT |
1,786.0900 USDT |
1,815.3800 USDT |
1,798.3000 USDT |
| 2022-12-16 |
1,787.6903 USDT |
25.3226 |
1,806.5300 USDT |
1,754.8200 USDT |
1,813.6200 USDT |
1,793.4900 USDT |
| 2022-12-15 |
1,787.5803 USDT |
57.8970 |
1,801.2400 USDT |
1,762.5000 USDT |
1,809.8800 USDT |
1,767.3200 USDT |
| 2022-12-14 |
1,809.4459 USDT |
39.4569 |
1,808.7300 USDT |
1,773.2400 USDT |
1,830.5400 USDT |
1,803.1300 USDT |
| 2022-12-13 |
1,791.2444 USDT |
51.9442 |
1,797.2000 USDT |
1,764.5700 USDT |
1,809.9600 USDT |
1,806.9200 USDT |
| 2022-12-12 |
1,793.0406 USDT |
68.8344 |
1,807.0600 USDT |
1,776.2000 USDT |
1,807.0600 USDT |
1,797.3100 USDT |
| 2022-12-11 |
1,797.7879 USDT |
42.2291 |
1,789.6500 USDT |
1,785.2800 USDT |
1,813.3100 USDT |
1,807.6500 USDT |
| 2022-12-10 |
1,788.2081 USDT |
44.2551 |
1,801.9100 USDT |
1,762.8000 USDT |
1,808.5500 USDT |
1,788.7900 USDT |
| 2022-12-09 |
1,788.8141 USDT |
56.3759 |
1,783.5800 USDT |
1,774.9100 USDT |
1,802.7800 USDT |
1,800.0900 USDT |
| 2022-12-08 |
1,791.7504 USDT |
45.5681 |
1,793.1800 USDT |
1,772.9700 USDT |
1,817.5700 USDT |
1,787.9100 USDT |
| 2022-12-07 |
1,780.8607 USDT |
48.1469 |
1,779.1900 USDT |
1,753.7400 USDT |
1,799.4900 USDT |
1,797.1300 USDT |
| 2022-12-06 |
1,775.4734 USDT |
53.3351 |
1,757.3500 USDT |
1,757.2700 USDT |
1,785.5500 USDT |
1,779.1900 USDT |
| 2022-12-05 |
1,786.5262 USDT |
55.3124 |
1,799.3400 USDT |
1,744.5200 USDT |
1,821.6400 USDT |
1,757.4600 USDT |
| 2022-12-04 |
1,792.5689 USDT |
49.7620 |
1,783.9000 USDT |
1,778.8800 USDT |
1,809.7700 USDT |
1,796.1600 USDT |
| 2022-12-03 |
1,779.5101 USDT |
38.1549 |
1,798.1300 USDT |
1,763.5200 USDT |
1,798.4200 USDT |
1,785.9100 USDT |
| 2022-12-02 |
1,786.9545 USDT |
52.4089 |
1,794.2600 USDT |
1,765.0000 USDT |
1,806.9600 USDT |
1,792.4700 USDT |
| 2022-12-01 |
1,776.3547 USDT |
52.6265 |
1,764.4900 USDT |
1,752.5100 USDT |
1,799.4300 USDT |
1,794.1500 USDT |
| 2022-11-30 |
1,754.0598 USDT |
50.7854 |
1,737.3700 USDT |
1,733.1700 USDT |
1,788.6600 USDT |
1,769.9700 USDT |
| 2022-11-29 |
1,740.5733 USDT |
28.9451 |
1,728.0200 USDT |
1,716.0400 USDT |
1,761.0800 USDT |
1,739.5800 USDT |
| 2022-11-28 |
1,747.2181 USDT |
25.5146 |
1,748.2000 USDT |
1,724.7600 USDT |
1,784.8800 USDT |
1,730.4600 USDT |
| 2022-11-27 |
1,767.7258 USDT |
23.2928 |
1,752.2500 USDT |
1,747.0100 USDT |
1,778.2200 USDT |
1,752.9000 USDT |
| 2022-11-26 |
1,763.8888 USDT |
25.4831 |
1,774.1900 USDT |
1,741.3800 USDT |
1,785.2000 USDT |
1,752.7900 USDT |
| 2022-11-25 |
1,750.4303 USDT |
27.0506 |
1,742.6700 USDT |
1,729.2400 USDT |
1,779.9600 USDT |
1,774.3800 USDT |
| 2022-11-24 |
1,749.0834 USDT |
37.0740 |
1,748.1700 USDT |
1,729.5500 USDT |
1,763.1100 USDT |
1,741.7100 USDT |
| 2022-11-23 |
1,735.6313 USDT |
26.4321 |
1,740.8400 USDT |
1,715.0200 USDT |
1,756.1900 USDT |
1,752.0800 USDT |