Identifier on Bithumb Global: PAXG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-03 |
1,675.0953 USDT |
28.9414 |
1,657.9500 USDT |
1,641.4700 USDT |
1,695.6500 USDT |
1,688.3400 USDT |
| 2022-10-02 |
1,653.3350 USDT |
34.4326 |
1,658.1300 USDT |
1,636.5000 USDT |
1,671.0100 USDT |
1,656.0400 USDT |
| 2022-10-01 |
1,654.4899 USDT |
19.9597 |
1,654.4700 USDT |
1,641.0700 USDT |
1,663.2300 USDT |
1,657.4400 USDT |
| 2022-09-30 |
1,661.1815 USDT |
34.7674 |
1,670.2900 USDT |
1,629.6200 USDT |
1,690.6000 USDT |
1,654.7300 USDT |
| 2022-09-29 |
1,645.7642 USDT |
29.4205 |
1,651.6500 USDT |
1,616.1500 USDT |
1,666.5000 USDT |
1,663.4300 USDT |
| 2022-09-28 |
1,633.1047 USDT |
37.5327 |
1,630.0200 USDT |
1,596.3100 USDT |
1,666.6300 USDT |
1,640.9800 USDT |
| 2022-09-27 |
1,626.1517 USDT |
37.1123 |
1,628.8100 USDT |
1,598.7100 USDT |
1,645.3400 USDT |
1,631.3000 USDT |
| 2022-09-26 |
1,631.1692 USDT |
22.3985 |
1,629.3200 USDT |
1,615.6900 USDT |
1,654.8700 USDT |
1,630.2500 USDT |
| 2022-09-25 |
1,633.3643 USDT |
29.2455 |
1,629.1500 USDT |
1,618.5600 USDT |
1,648.2400 USDT |
1,629.4500 USDT |
| 2022-09-24 |
1,636.6116 USDT |
27.3755 |
1,638.3200 USDT |
1,616.1800 USDT |
1,661.4800 USDT |
1,628.9400 USDT |
| 2022-09-23 |
1,651.8891 USDT |
29.4485 |
1,660.8300 USDT |
1,618.8000 USDT |
1,687.8400 USDT |
1,639.4600 USDT |
| 2022-09-22 |
1,663.6261 USDT |
32.2617 |
1,659.5300 USDT |
1,646.2100 USDT |
1,694.5200 USDT |
1,663.8700 USDT |
| 2022-09-21 |
1,658.6713 USDT |
22.9106 |
1,657.0900 USDT |
1,641.8500 USDT |
1,689.6900 USDT |
1,672.1500 USDT |
| 2022-09-20 |
1,658.8404 USDT |
32.2100 |
1,664.6100 USDT |
1,635.3100 USDT |
1,677.9600 USDT |
1,654.5600 USDT |
| 2022-09-19 |
1,662.3228 USDT |
53.3613 |
1,652.4200 USDT |
1,643.2600 USDT |
1,686.9800 USDT |
1,676.0100 USDT |
| 2022-09-18 |
1,664.5115 USDT |
35.5923 |
1,681.8900 USDT |
1,649.4200 USDT |
1,681.8900 USDT |
1,653.0700 USDT |
| 2022-09-17 |
1,667.1463 USDT |
32.9025 |
1,666.4700 USDT |
1,651.5000 USDT |
1,693.8700 USDT |
1,679.8100 USDT |
| 2022-09-16 |
1,662.0260 USDT |
36.4012 |
1,652.7900 USDT |
1,638.9400 USDT |
1,682.7900 USDT |
1,664.5700 USDT |
| 2022-09-15 |
1,680.0653 USDT |
42.8707 |
1,693.4200 USDT |
1,648.5500 USDT |
1,705.5200 USDT |
1,651.8500 USDT |
| 2022-09-14 |
1,696.4381 USDT |
29.4100 |
1,705.6000 USDT |
1,677.0500 USDT |
1,720.6600 USDT |
1,704.4500 USDT |
| 2022-09-13 |
1,715.1658 USDT |
31.2871 |
1,732.1500 USDT |
1,678.1100 USDT |
1,748.3000 USDT |
1,699.4600 USDT |
| 2022-09-12 |
1,714.8122 USDT |
20.1264 |
1,718.6500 USDT |
1,687.0000 USDT |
1,743.9200 USDT |
1,728.2500 USDT |
| 2022-09-11 |
1,707.4721 USDT |
23.6002 |
1,705.6300 USDT |
1,694.1700 USDT |
1,734.6000 USDT |
1,710.4800 USDT |
| 2022-09-10 |
1,714.0132 USDT |
60.0335 |
1,720.1300 USDT |
1,697.3900 USDT |
1,735.9400 USDT |
1,715.2000 USDT |
| 2022-09-09 |
1,713.5935 USDT |
66.0033 |
1,706.5200 USDT |
1,697.8600 USDT |
1,731.0100 USDT |
1,717.6300 USDT |
| 2022-09-08 |
1,704.4554 USDT |
66.2266 |
1,698.9400 USDT |
1,677.7300 USDT |
1,743.6500 USDT |
1,700.0700 USDT |
| 2022-09-07 |
1,697.5026 USDT |
46.9643 |
1,688.2300 USDT |
1,668.1700 USDT |
1,737.5600 USDT |
1,702.9300 USDT |
| 2022-09-06 |
1,696.6602 USDT |
58.7703 |
1,707.6800 USDT |
1,664.8700 USDT |
1,737.4200 USDT |
1,676.1600 USDT |
| 2022-09-05 |
1,704.8261 USDT |
73.7839 |
1,697.2100 USDT |
1,685.0300 USDT |
1,724.3500 USDT |
1,711.4500 USDT |
| 2022-09-04 |
1,707.6665 USDT |
60.7481 |
1,713.6000 USDT |
1,687.3300 USDT |
1,732.7400 USDT |
1,710.1700 USDT |
| 2022-09-03 |
1,703.8773 USDT |
54.7371 |
1,693.6200 USDT |
1,672.6600 USDT |
1,718.7600 USDT |
1,713.4000 USDT |
| 2022-09-02 |
1,697.7353 USDT |
62.2459 |
1,689.4400 USDT |
1,670.9900 USDT |
1,724.9400 USDT |
1,703.3100 USDT |
| 2022-09-01 |
1,699.5888 USDT |
57.0233 |
1,701.5100 USDT |
1,676.4300 USDT |
1,718.1100 USDT |
1,688.5500 USDT |
| 2022-08-31 |
1,710.5193 USDT |
52.4155 |
1,714.1800 USDT |
1,686.3000 USDT |
1,744.3000 USDT |
1,693.2800 USDT |
| 2022-08-30 |
1,720.8673 USDT |
78.0525 |
1,739.7500 USDT |
1,685.7300 USDT |
1,747.8300 USDT |
1,713.8700 USDT |
| 2022-08-29 |
1,726.2524 USDT |
93.0971 |
1,711.1300 USDT |
1,698.9200 USDT |
1,752.3700 USDT |
1,745.4700 USDT |
| 2022-08-28 |
1,726.5229 USDT |
47.7431 |
1,725.3100 USDT |
1,695.8800 USDT |
1,745.5700 USDT |
1,733.1600 USDT |
| 2022-08-27 |
1,733.2586 USDT |
54.3266 |
1,734.3000 USDT |
1,723.1200 USDT |
1,751.2100 USDT |
1,729.4200 USDT |
| 2022-08-26 |
1,747.9132 USDT |
53.6907 |
1,749.6900 USDT |
1,723.1900 USDT |
1,780.2500 USDT |
1,734.5100 USDT |
| 2022-08-25 |
1,757.1151 USDT |
52.4740 |
1,732.2300 USDT |
1,730.7600 USDT |
1,789.8600 USDT |
1,751.9300 USDT |
| 2022-08-24 |
1,743.2704 USDT |
48.0265 |
1,759.9300 USDT |
1,717.1400 USDT |
1,765.0300 USDT |
1,733.0400 USDT |
| 2022-08-23 |
1,738.0864 USDT |
51.0169 |
1,728.8300 USDT |
1,699.5100 USDT |
1,760.8700 USDT |
1,749.0000 USDT |
| 2022-08-22 |
1,731.5234 USDT |
49.6712 |
1,741.9900 USDT |
1,697.5300 USDT |
1,759.6200 USDT |
1,730.3200 USDT |
| 2022-08-21 |
1,737.5730 USDT |
44.7710 |
1,745.4100 USDT |
1,705.8100 USDT |
1,757.1000 USDT |
1,742.9200 USDT |
| 2022-08-20 |
1,738.2159 USDT |
58.1435 |
1,726.6700 USDT |
1,707.2700 USDT |
1,758.0700 USDT |
1,755.5500 USDT |
| 2022-08-19 |
1,746.7810 USDT |
41.9457 |
1,734.7500 USDT |
1,705.6300 USDT |
1,772.9000 USDT |
1,732.4100 USDT |
| 2022-08-18 |
1,755.8617 USDT |
60.7186 |
1,750.0600 USDT |
1,740.2700 USDT |
1,794.6600 USDT |
1,752.0800 USDT |
| 2022-08-17 |
1,763.5693 USDT |
24.1496 |
1,784.4300 USDT |
1,738.9800 USDT |
1,793.7300 USDT |
1,749.4700 USDT |
| 2022-08-16 |
1,774.7497 USDT |
21.0998 |
1,778.0400 USDT |
1,752.1800 USDT |
1,788.7300 USDT |
1,781.8600 USDT |
| 2022-08-15 |
1,782.2734 USDT |
27.4703 |
1,797.8500 USDT |
1,758.8900 USDT |
1,808.6800 USDT |
1,761.7600 USDT |