Identifier on Bithumb Global: PAXG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-02 |
1,833.3521 USDT |
4.8259 |
1,836.0500 USDT |
1,824.6100 USDT |
1,850.1100 USDT |
1,825.7400 USDT |
| 2023-03-01 |
1,825.5949 USDT |
16.3507 |
1,837.6900 USDT |
1,803.2900 USDT |
1,874.9000 USDT |
1,834.3700 USDT |
| 2023-02-28 |
1,839.5200 USDT |
24.1658 |
1,846.1800 USDT |
1,792.7700 USDT |
1,902.0300 USDT |
1,837.6100 USDT |
| 2023-02-27 |
1,823.0675 USDT |
15.1796 |
1,804.4300 USDT |
1,787.7300 USDT |
1,894.3800 USDT |
1,845.1900 USDT |
| 2023-02-26 |
1,803.0469 USDT |
12.1111 |
1,803.8200 USDT |
1,791.5700 USDT |
1,829.0600 USDT |
1,799.6900 USDT |
| 2023-02-25 |
1,828.1779 USDT |
14.0912 |
1,786.5400 USDT |
1,778.7100 USDT |
1,887.3900 USDT |
1,803.8300 USDT |
| 2023-02-24 |
1,805.7008 USDT |
14.6007 |
1,811.5900 USDT |
1,687.1200 USDT |
1,836.2700 USDT |
1,781.6000 USDT |
| 2023-02-23 |
1,816.5832 USDT |
16.9876 |
1,834.1100 USDT |
1,786.5200 USDT |
1,841.9800 USDT |
1,808.4800 USDT |
| 2023-02-22 |
1,815.6190 USDT |
18.8292 |
1,804.2400 USDT |
1,793.6800 USDT |
1,836.2300 USDT |
1,832.2200 USDT |
| 2023-02-21 |
1,810.9754 USDT |
18.3621 |
1,831.4800 USDT |
1,757.6500 USDT |
1,832.9200 USDT |
1,803.5400 USDT |
| 2023-02-20 |
1,824.8111 USDT |
16.1660 |
1,833.9400 USDT |
1,797.1400 USDT |
1,851.3600 USDT |
1,831.4800 USDT |
| 2023-02-19 |
1,828.8089 USDT |
12.8677 |
1,827.4600 USDT |
1,800.4200 USDT |
1,840.5300 USDT |
1,836.7800 USDT |
| 2023-02-18 |
1,821.2835 USDT |
11.5170 |
1,825.1400 USDT |
1,806.5100 USDT |
1,836.3900 USDT |
1,826.0200 USDT |
| 2023-02-17 |
1,816.6879 USDT |
23.6044 |
1,822.8600 USDT |
1,798.1500 USDT |
1,836.6900 USDT |
1,823.2800 USDT |
| 2023-02-16 |
1,822.5541 USDT |
22.9151 |
1,829.6100 USDT |
1,799.5300 USDT |
1,856.7100 USDT |
1,815.4700 USDT |
| 2023-02-15 |
1,822.6037 USDT |
56.1464 |
1,831.1500 USDT |
1,798.0900 USDT |
1,856.0100 USDT |
1,824.7800 USDT |
| 2023-02-14 |
1,832.7417 USDT |
46.3502 |
1,809.2300 USDT |
1,805.0600 USDT |
1,856.0500 USDT |
1,835.3900 USDT |
| 2023-02-13 |
1,802.1521 USDT |
45.5327 |
1,819.8900 USDT |
1,739.9000 USDT |
1,831.9700 USDT |
1,808.0800 USDT |
| 2023-02-12 |
1,829.0582 USDT |
58.8161 |
1,843.6100 USDT |
1,804.5800 USDT |
1,851.8600 USDT |
1,822.4900 USDT |
| 2023-02-11 |
1,835.2397 USDT |
54.5201 |
1,825.1900 USDT |
1,819.8800 USDT |
1,859.0700 USDT |
1,841.0900 USDT |
| 2023-02-10 |
1,837.2120 USDT |
73.5304 |
1,854.7400 USDT |
1,804.4600 USDT |
1,863.8300 USDT |
1,828.8700 USDT |
| 2023-02-09 |
1,862.2799 USDT |
80.5688 |
1,857.9900 USDT |
1,828.5600 USDT |
1,888.8900 USDT |
1,857.4800 USDT |
| 2023-02-08 |
1,857.7231 USDT |
59.6649 |
1,849.8900 USDT |
1,838.0300 USDT |
1,876.3800 USDT |
1,856.0300 USDT |
| 2023-02-07 |
1,869.0364 USDT |
85.3348 |
1,864.6400 USDT |
1,844.2700 USDT |
1,898.4500 USDT |
1,849.9200 USDT |
| 2023-02-06 |
1,867.7604 USDT |
88.0957 |
1,862.0500 USDT |
1,845.3900 USDT |
1,885.4600 USDT |
1,857.2700 USDT |
| 2023-02-05 |
1,852.1624 USDT |
51.7834 |
1,855.0900 USDT |
1,831.8500 USDT |
1,863.7600 USDT |
1,861.9000 USDT |
| 2023-02-04 |
1,865.6409 USDT |
101.6276 |
1,879.6300 USDT |
1,844.2400 USDT |
1,892.1600 USDT |
1,855.6500 USDT |
| 2023-02-03 |
1,890.8158 USDT |
54.4864 |
1,901.8200 USDT |
1,856.8800 USDT |
1,912.3300 USDT |
1,879.9300 USDT |
| 2023-02-02 |
1,908.6209 USDT |
54.0504 |
1,917.3800 USDT |
1,869.9500 USDT |
1,935.3100 USDT |
1,888.0900 USDT |
| 2023-02-01 |
1,896.8203 USDT |
59.7876 |
1,885.2500 USDT |
1,880.2900 USDT |
1,921.8300 USDT |
1,913.6300 USDT |
| 2023-01-31 |
1,895.0111 USDT |
70.6537 |
1,898.0800 USDT |
1,869.9600 USDT |
1,925.9900 USDT |
1,884.8700 USDT |
| 2023-01-30 |
1,902.7075 USDT |
47.2757 |
1,921.1300 USDT |
1,867.5200 USDT |
1,924.9500 USDT |
1,897.4700 USDT |
| 2023-01-29 |
1,914.7483 USDT |
19.0737 |
1,915.9600 USDT |
1,896.7600 USDT |
1,949.4300 USDT |
1,918.4000 USDT |
| 2023-01-28 |
1,909.2869 USDT |
15.2994 |
1,903.0600 USDT |
1,885.6000 USDT |
1,920.6300 USDT |
1,914.7900 USDT |
| 2023-01-27 |
1,922.0369 USDT |
17.2828 |
1,926.7800 USDT |
1,892.7800 USDT |
1,936.6900 USDT |
1,903.3900 USDT |
| 2023-01-26 |
1,919.6859 USDT |
15.6462 |
1,928.7400 USDT |
1,897.1100 USDT |
1,940.8400 USDT |
1,923.7000 USDT |
| 2023-01-25 |
1,902.8051 USDT |
26.8099 |
1,907.4400 USDT |
1,883.5000 USDT |
1,947.1800 USDT |
1,914.2000 USDT |
| 2023-01-24 |
1,909.7607 USDT |
33.1360 |
1,905.4100 USDT |
1,870.0000 USDT |
1,920.3100 USDT |
1,906.7600 USDT |
| 2023-01-23 |
1,910.9710 USDT |
34.7409 |
1,906.1300 USDT |
1,872.3800 USDT |
1,933.5200 USDT |
1,908.0300 USDT |
| 2023-01-22 |
1,910.6878 USDT |
30.9416 |
1,901.7800 USDT |
1,886.5000 USDT |
1,936.5100 USDT |
1,907.0800 USDT |
| 2023-01-21 |
1,906.8197 USDT |
25.6247 |
1,918.1600 USDT |
1,871.0900 USDT |
1,925.7800 USDT |
1,903.3000 USDT |
| 2023-01-20 |
1,915.6683 USDT |
23.5274 |
1,912.9400 USDT |
1,883.1700 USDT |
1,936.3600 USDT |
1,907.3800 USDT |
| 2023-01-19 |
1,899.0908 USDT |
20.3321 |
1,887.6900 USDT |
1,883.4900 USDT |
1,922.2300 USDT |
1,914.1700 USDT |
| 2023-01-18 |
1,889.0491 USDT |
22.4690 |
1,892.4600 USDT |
1,858.6700 USDT |
1,912.9100 USDT |
1,876.1500 USDT |
| 2023-01-17 |
1,891.0924 USDT |
23.6884 |
1,891.5700 USDT |
1,857.6900 USDT |
1,909.1800 USDT |
1,895.7700 USDT |
| 2023-01-16 |
1,891.5884 USDT |
27.6582 |
1,898.1600 USDT |
1,862.3600 USDT |
1,922.8600 USDT |
1,895.5700 USDT |
| 2023-01-15 |
1,889.1676 USDT |
28.6294 |
1,878.5200 USDT |
1,867.8000 USDT |
1,921.1100 USDT |
1,895.7400 USDT |
| 2023-01-14 |
1,885.8806 USDT |
46.9413 |
1,887.7100 USDT |
1,861.4000 USDT |
1,929.1700 USDT |
1,882.5600 USDT |
| 2023-01-13 |
1,892.9977 USDT |
30.1423 |
1,886.3700 USDT |
1,867.8300 USDT |
1,919.7300 USDT |
1,889.2300 USDT |
| 2023-01-12 |
1,873.1367 USDT |
30.5000 |
1,874.3600 USDT |
1,842.3600 USDT |
1,911.4700 USDT |
1,864.4200 USDT |